Tokenized Assets Coins - Prices & Market Cap
Live prices, market cap, 24h volume and rankings for Tokenized Assets cryptocurrencies. Track the whole Tokenized Assets sector in one table on CoinPaprika.
Sorted by #, lowest first
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 55 |  PAX Gold PAXG | $4 038,49 | -0,14% | -0,49% | -2,29% | $46,87 mil. | $1,80 mld. |  | -97,90% | |
| 295 |  SpaceX Tokenized bStocks SPCXB | $144,4258 | +0,12% | -4,09% | -10,17% | $58,77 mil. | $78,03 mil. |  | -34,86% | |
| 490 |  Tether Gold Tokens XAUT0 | $4 034,56 | -0,03% | -0,52% | -2,28% | $1,81 mil. | $32,25 mil. |  | -27,98% | |
| 722 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYON | $775,7861 | -0,06% | +0,26% | -0,30% | $1,30 mil. | $13,67 mil. |  | -1,82% | |
| 799 |  PDD Holdings Tokenized Stock (Ondo) PDDON | $77,1567 | +0,36% | -0,72% | -1,95% | $678,17 tis. | $10,41 mil. |  | -21,38% | |
| 821 |  Robinhood tokenized stock (xStock) HOODX | $90,9925 | -1,50% | -5,60% | -11,34% | $1,58 mil. | $9,72 mil. |  | -87,97% | |
| 849 |  Invesco QQQ Tokenized ETF (Ondo) QQQON | $723,8262 | -0,02% | +0,12% | -0,76% | $2,19 mil. | $8,87 mil. |  | -5,13% | |
| 939 |  Cea Industries Tokenized 4Stock BNC4 | $5,4434 | -0,94% | -2,12% | -3,04% | $369,21 tis. | $6,65 mil. |  | -22,18% | |
| 972 |  SpaceX Tokenized Stock (Ondo) SPCXON | $144,5032 | +0,18% | -4,01% | -10,34% | $2,18 mil. | $5,75 mil. |  | -17,54% | |
| 1016 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQON | $71,3954 | -0,16% | +0,11% | -2,91% | $934,41 tis. | $5,02 mil. |  | -19,12% | |
| 1258 |  SK Hynix (Backpack Securities) SKHY | $162,8313 | -0,53% | +11,15% | +13,61% | $4,39 mil. | $2,23 mil. |  | -18,06% | |
| 1263 |  Nasdaq tokenized ETF (xStock) QQQX | $723,9517 | -0,12% | +0,23% | -0,67% | $391,20 tis. | $2,17 mil. |  | -97,13% | |
| 1274 |  Apple tokenized stock (xStock) AAPLX | $346,4092 | +0,04% | -0,07% | +0,39% | $962,11 tis. | $2,08 mil. |  | -1,76% | |
| 1291 |  Alphabet tokenized stock (xStock) GOOGLX | $324,4625 | -0,15% | +0,76% | -3,20% | $2,15 mil. | $1,95 mil. |  | -20,16% | |
| 1328 |  NVIDIA tokenized stock (xStock) NVDAX | $217,2205 | -0,38% | -0,67% | -2,12% | $5,82 mil. | $1,66 mil. |  | -10,76% | |
| 1366 |  Gold tokenized ETF (xStock) GLDX | $369,994 | -0,21% | -0,56% | -2,29% | $652,10 tis. | $1,44 mil. |  | -28,90% | |
| 1402 |  Circle tokenized stock (xStock) CRCLX | $79,6783 | -0,21% | -0,92% | -12,43% | $4,86 mil. | $1,27 mil. |  | -68,95% | |
| 1480 |  Coinbase tokenized stock (xStock) COINX | $158,2885 | -0,17% | -0,89% | -11,71% | $572,80 tis. | $949,73 tis. |  | -64,24% | |
| 1533 |  SP500 tokenized stock (xStock) SPYX | $775,769 | +0,02% | +0,22% | -0,32% | $2,20 mil. | $775,77 tis. |  | -1,52% | |
| 1543 |  Vertiv Tokenized Stock (Ondo) VRTON | $236,0676 | -0,80% | +12,77% | +10,43% | $1,45 mil. | $745,03 tis. |  | -33,97% | |
| 1573 |  Oklo Tokenized Stock (Ondo) OKLOON | $26,6068 | +0,35% | -2,55% | -4,94% | $721,31 tis. | $619,57 tis. |  | -64,17% | |
| 1593 |  Airbnb Tokenized Stock (Ondo) ABNBON | $166,4262 | +0,42% | -0,84% | -4,31% | $188,77 tis. | $567,18 tis. |  | -14,20% | |
| 1642 |  Tesla tokenized stock (xStock) TSLAX | $401,1945 | -0,08% | -1,24% | +3,55% | $8,58 mil. | $401,19 tis. |  | -19,34% | |
| 1684 |  JD.com Tokenized Stock (Ondo) JDON | $26,3185 | -0,04% | +0,45% | -1,10% | $377,98 tis. | $333,98 tis. |  | -28,63% | |
| 1701 |  CrowdStrike tokenized stock (xStock) CRWDX | $268,092 | +0,02% | -0,41% | +11,00% | $29,07 tis. | $300,26 tis. |  | -99,98% | |
| 1708 |  McDonald's Tokenized Stock (Ondo) MCDON | $254,3998 | +0,37% | +1,42% | +1,90% | $549,93 tis. | $284,93 tis. |  | -26,55% | |
| 1716 |  Futu Holdings Tokenized Stock (Ondo) FUTUON | $103,8715 | +0,51% | -0,88% | -3,61% | $287,50 tis. | $265,39 tis. |  | -48,64% | |
| 1722 |  McDonald's tokenized stock (xStock) MCDX | $254,2263 | +0,27% | +0,42% | +1,71% | $531,03 tis. | $254,23 tis. |  | -37,75% | |
| 2427 |  Mastercard tokenized stock (xStock) MAX | $610,8582 | +0,16% | 0,00% | -4,50% | $111,28 | $641,40 tis. |  | -54,86% | |
| 2623 |  GameStop Tokenized Stock (Ondo) GMEON | $23,6495 | -0,21% | +0,98% | -12,81% | $316,56 tis. | $98,48 tis. |  | -89,89% | |
| 2638 |  Reddit Tokenized Stock (Ondo) RDDTON | $138,0398 | +0,33% | -1,75% | -11,61% | $320,36 tis. | $143,84 tis. |  | -51,14% | |
| 2751 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETON | $7,2615 | -0,36% | -1,56% | -14,20% | $361,16 tis. | $56,84 tis. |  | -62,71% | |
| 2934 |  Bilibili Tokenized Stock (Ondo) BILION | $12,7741 | -0,59% | -2,24% | -5,62% | $7,74 tis. | $145,01 tis. |  | -39,77% | |
| 3068 |  Figma Ord Shs Tokenized Stock (Ondo) FIGON | $22,5834 | -0,01% | -0,03% | -0,96% | $6,05 tis. | $71,43 tis. |  | -68,61% | |
| 3363 |  MicroStrategy tokenized stock (xStock) MSTRX | $139,5741 | -0,51% | -0,47% | -9,52% | $1,13 mil. | $139,57 tis. |  | -69,69% | |
| 3546 |  Coinbase Tokenized Stock (Ondo) COINON | $158,7561 | +0,06% | -0,92% | -11,34% | $1,55 mil. | $4,45 tis. |  | -60,43% | |
| 3556 |  Circle Internet Group Tokenized Stock (Ondo) CRCLON | $79,7412 | -0,10% | -0,93% | -12,39% | $1,60 mil. | $170,73 tis. |  | -49,40% | |
| 3659 |  Netflix tokenized stock (xStock) NFLXX | $618,1605 | -0,02% | -1,38% | -5,17% | $617,32 | $692,34 tis. |  | -64,79% | |
| 3781 |  Toyota Tokenized Stock (Ondo) TMON | $196,7968 | +0,01% | -1,50% | -0,97% | $27,14 | $2,01 mil. |  | -5,15% | |
| 3932 |  AST SpaceMobile Tokenized Stock (Reality) RASTS | $41,1901 | +0,23% | -3,97% | +0,69% | $7,50 mil. | $120,28 tis. |  | -54,40% | |
| 4031 |  Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT | $6,0032 | -1,19% | -5,60% | -9,94% | $11,76 mil. | $139,14 tis. |  | -36,62% | |
| 4116 |  Banco Santander, S.A. Tokenized Stock (Coinbase) SANC | $11,7483 | -0,55% | -6,06% | -12,28% | $9,00 tis. | $0 |  | -41,36% | |
| 4128 |  Robinhood Markets Tokenized Stock - Reality RHOOD | $90,9746 | -1,34% | -5,58% | -11,23% | $23,12 tis. | $0 |  | -28,05% | |
| 4134 |  Intuit Tokenized Stock (Ondo) INTUON | $333,0468 | -0,23% | +1,06% | -1,43% | $151,50 tis. | $0 |  | -11,19% | |
| 4135 |  Rivian Automotive Tokenized Stock (Ondo) RIVNON | $11,6287 | +0,80% | +0,11% | -7,73% | $236,64 tis. | $0 |  | -42,03% | |
| 4142 |  Reddit (Robinhood Tokenized Stock) RDDT | $135,9996 | +0,20% | -2,15% | -13,19% | $112,42 tis. | $0 |  | -56,82% | |
| 4143 |  ConocoPhillips Tokenized Stock (Ondo) COPON | $152,8449 | +0,56% | +1,64% | +3,46% | $153,33 tis. | $0 |  | -2,60% | |
| 4147 |  Alibaba Group Holding (Backpack Securities) BABA | $99,7815 | -0,36% | +0,37% | -4,21% | $248,28 tis. | $0 |  | -71,91% | |
| 4148 |  Joby Aviation Tokenized Stock - Reality RJOBY | $5,0339 | +0,41% | -0,21% | +6,04% | $1,13 mil. | $0 |  | -44,49% | |
| 4150 |  Sandisk (Backpack Securities) SNDK | $1 378,38 | +0,19% | +5,85% | -1,10% | $159,98 tis. | $0 |  | -39,29% | |
| 4155 |  SoFi Technologies Tokenized Stock (Ondo) SOFION | $16,8554 | +0,29% | +1,53% | +12,48% | $861,13 tis. | $0 |  | -13,17% | |
| 4178 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSON | $11,6614 | -0,27% | -3,77% | -3,98% | $233,55 tis. | $0 |  | -60,69% | |
| 4180 |  Coupang Tokenized Stock (Ondo) CPNGON | $14,073 | +0,08% | +2,09% | -1,11% | $150,66 tis. | $0 |  | -36,20% | |
| 4185 |  Salesforce Tokenized Stock (Ondo) CRMON | $241,8144 | -0,12% | -0,94% | -0,62% | $587,16 tis. | $0 |  | -9,96% | |
| 4206 |  Lumentum Holdings (Ondo) LITEON | $894,0195 | -0,33% | +2,85% | +4,34% | $18,12 tis. | $0 |  | -21,41% | |
| 4219 |  Accenture Tokenized Stock (Ondo) ACNON | $251,042 | +0,07% | +3,63% | +1,82% | $1,00 mil. | $0 |  | -14,59% | |
| 4226 |  Ondas Holdings Tokenized Stock (Ondo) ONDSON | $6,6529 | -0,38% | -0,22% | +4,80% | $1,01 mil. | $0 |  | -45,78% | |
| 4242 |  Lumentum Holdings (bStocks Tokenized Stock) LITEB | $894,2873 | -0,38% | +2,86% | +4,41% | $1,15 mil. | $0 |  | -21,35% | |
| 4244 |  Apple (Robinhood Tokenized Stock) AAPL | $345,5001 | +0,02% | -0,09% | +0,39% | $1,18 mil. | $0 |  | -7,49% | |
| 4252 |  CoreWeave Tokenized Stock (Ondo) CRWVON | $60,1897 | -0,15% | +1,64% | -2,05% | $1,27 mil. | $0 |  | -56,25% | |
| 4256 |  Palantir Technologies Tokenized Stock (Ondo) PLTRON | $194,1018 | +0,08% | -2,62% | -2,75% | $1,29 mil. | $0 |  | -9,71% | |
| 4262 |  Global X Robotics & Artificial Intelligence ETF (Ondo) BOTZON | $33,8802 | +0,09% | +1,18% | +0,61% | $13,77 tis. | $0 |  | -66,13% | |
| 4274 |  CETES tokenized stablebonds (Etherfuse) CETES | $0,06361 | -0,01% | -0,43% | -1,22% | $13,16 tis. | $0 |  | -9,94% | |
| 4279 |  SK Hynix Tokenized Stock - gStock SKHYG | $163,6419 | +0,70% | +11,87% | +14,22% | $1,58 mil. | $0 |  | -17,92% | |
| 4280 |  Bitmine Immersion Technologies Tokenized Stock - Reality RBMNR | $21,2543 | -0,92% | -1,13% | -12,48% | $1,76 mil. | $0 |  | -27,46% | |
| 4283 |  Exxon Mobil Tokenized Stock (Ondo) XOMON | $185,5784 | +0,67% | +1,11% | +3,25% | $1,63 mil. | $0 |  | -1,34% | |
| 4289 |  Western Digital Tokenized Stock (Ondo) WDCON | $392,4142 | +0,43% | +2,73% | +3,09% | $413,25 tis. | $0 |  | -50,86% | |
| 4292 |  Invesco QQQ Trust (bStocks Tokenized Stock) QQQB | $722,483 | +0,01% | +0,13% | -0,69% | $7,83 mil. | $0 |  | -5,32% | |
| 4295 |  TQQQ tokenized ETF (xStock) TQQQX | $71,923 | -0,28% | -0,36% | -50,09% | $47,36 tis. | $0 |  | -62,69% | |
| 4301 |  AstraZeneca tokenized stock (xStock) AZNX | $171,0584 | -0,11% | +1,25% | +1,95% | $8,35 tis. | $0 |  | -7,97% | |
| 4303 |  Broadcom tokenized stock (xStock) AVGOX | $348,2313 | +0,57% | +1,52% | +3,08% | $100,42 tis. | $0 |  | -34,89% | |
| 4309 |  AbbVie tokenized stock (xStock) ABBVX | $286,4832 | -0,01% | +0,09% | +1,09% | $24,05 tis. | $0 |  | -1,60% | |
| 4315 |  Baidu Tokenized Stock (Ondo) BIDUON | $78,7648 | +0,20% | +1,35% | -0,09% | $147,50 tis. | $0 |  | -42,76% | |
| 4321 |  Sandisk Corporation tokenized stock - xstock SNDKX | $1 378,30 | +0,15% | +5,53% | -1,19% | $23,03 tis. | $0 |  | -30,22% | |
| 4322 |  Chewy tokenized stock (Backpack) CHWY | $20,7086 | -0,50% | -2,59% | 0,00% | $7,08 tis. | $0 |  | -8,99% | |
| 4334 |  Boeing Tokenized Stock (Ondo) BAON | $166,9683 | -0,02% | -1,94% | -13,49% | $571,01 tis. | $0 |  | -34,28% | |
| 4337 |  Microsoft Corporation Tokenized Stock (Coinbase) MSFTC | $527,7639 | -0,18% | -0,83% | -0,99% | $21,50 tis. | $0 |  | -4,04% | |
| 4350 |  Qualcomm Tokenized Stock (Ondo) QCOMON | $185,3317 | -0,19% | +0,35% | +2,14% | $646,98 tis. | $0 |  | -51,94% | |
| 4353 |  Futu Tokenized Stock - Reality RFUTU | $100,8579 | +0,80% | -0,80% | -4,43% | $98,74 tis. | $0 |  | -21,47% | |
| 4354 |  Direxion Daily Semi Bull 3X ETF (Ondo) SOXLON | $104,0743 | -0,13% | +3,81% | -0,18% | $672,27 tis. | $0 |  | -65,40% | |
| 4358 |  Spotify Tokenized Stock (Ondo) SPOTON | $545,4533 | -0,51% | -2,26% | +3,64% | $692,76 tis. | $0 |  | -26,63% | |
| 4361 |  lululemon athletica inc. (Backpack Securities) LULU | $106,0557 | +0,51% | +2,21% | +9,32% | $19,41 tis. | $0 |  | -0,18% | |
| 4374 |  JPMorgan Chase Tokenized Stock (Ondo) JPMON | $345,6133 | +0,44% | +0,91% | +1,39% | $837,35 tis. | $0 |  | -7,26% | |
| 4378 |  PDD Holdings Inc. Tokenized Stock (Coinbase) PDDC | $119,4903 | -0,13% | +53,02% | +51,50% | $4,63 tis. | $0 |  | -44,86% | |
| 4385 |  Seagate Tokenized Stock (Ondo) STXON | $674,4376 | +0,69% | -0,34% | -4,60% | $259,30 tis. | $0 |  | -40,71% | |
| 4386 |  UnitedHealth Tokenized Stock (Ondo) UNHON | $412,6352 | -0,11% | +0,24% | -0,19% | $914,76 tis. | $0 |  | -10,85% | |
| 4395 |  Starbucks Tokenized Stock (Ondo) SBUXON | $104,1857 | +0,43% | +1,52% | +3,89% | $165,75 tis. | $0 |  | -9,54% | |
| 4399 |  ASML (bStocks Tokenized Stock) ASMLB | $1 661,88 | -0,03% | +1,89% | -1,18% | $97,92 tis. | $0 |  | -12,29% | |
| 4401 |  Palantir Technologies (bStocks Tokenized Stock) PLTRB | $194,3348 | +0,28% | -2,61% | -2,89% | $271,32 tis. | $0 |  | -8,36% | |
| 4405 |  Texas Instruments Tokenized Stock (Ondo) TXNON | $310,761 | -0,07% | -0,12% | +6,73% | $279,79 tis. | $0 |  | -7,44% | |
| 4409 |  Comcast tokenized stock (xStock) CMCSAX | $21,3541 | -0,55% | -2,56% | -2,57% | $15,83 tis. | $0 |  | -42,36% | |
| 4424 |  SanDisk Tokenized Stock (Ondo) SNDKON | $1 379,53 | +0,25% | +5,69% | -0,92% | $1,24 mil. | $0 |  | -41,69% | |
| 4444 |  AMD Tokenized Stock (Ondo) AMDON | $565,5427 | -0,19% | +1,15% | +2,10% | $1,42 mil. | $0 |  | -13,97% | |
| 4450 |  Archer Aviation Tokenized Stock (Ondo) ACHRON | $4,2423 | +0,32% | -0,69% | +8,12% | $2,55 tis. | $0 |  | -40,45% | |
| 4451 |  GameStop (Robinhood Tokenized Stock) GME | $23,4902 | -0,23% | +0,06% | -11,86% | $179,19 tis. | $0 |  | -99,09% | |
| 4452 |  Apple Tokenized Stock (Ondo) AAPLON | $345,4751 | 0,00% | -0,05% | +0,36% | $1,54 mil. | $0 |  | -1,48% | |
| 4471 |  Meta Platforms (bStocks Tokenized Stock) METAB | $614,2945 | +0,19% | -1,59% | -13,31% | $1,72 mil. | $0 |  | -21,23% | |
| 4477 |  Novo Nordisk A/S Tokenized Stock (Coinbase) NVOC | $38,0793 | -0,25% | -1,41% | -3,01% | $12,13 tis. | $0 |  | -61,87% | |
| 4485 |  iShares Silver Trust Tokenized ETF (Ondo) SLVON | $48,4729 | -0,05% | -1,31% | -6,76% | $2,11 mil. | $0 |  | -55,77% | |
| 4500 |  Robinhood Markets Tokenized Stock (Ondo) HOODON | $91,0849 | -1,38% | -5,33% | -11,24% | $2,55 mil. | $0 |  | -40,88% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices