Tokenized Assets Coins - All-Time Highs

All-time highs for Tokenized Assets cryptocurrencies - peak prices and how far each coin currently trades below its record.

100 cryptocurrencies ranked by market capitalization. Prices in USD.
WatchlistLast 7 days
54PAX Gold PAXG$0,000,00%0,00%0,00%$0$0PAX Gold price chart, last 7 days-97,90%
288SpaceX Tokenized bStocks SPCXB$0,000,00%0,00%0,00%$0$0SpaceX Tokenized bStocks price chart, last 7 days-32,56%
481Tether Gold Tokens XAUT0$0,000,00%0,00%0,00%$0$0Tether Gold Tokens price chart, last 7 days-27,91%
725SPDR S&P 500 Tokenized ETF (Ondo) SPYON$0,000,00%0,00%0,00%$0$0SPDR S&P 500 Tokenized ETF (Ondo) price chart, last 7 days-2,08%
792PDD Holdings Tokenized Stock (Ondo) PDDON$0,000,00%0,00%0,00%$0$0PDD Holdings Tokenized Stock (Ondo) price chart, last 7 days-20,19%
839Robinhood tokenized stock (xStock) HOODX$0,000,00%0,00%0,00%$0$0Robinhood tokenized stock (xStock) price chart, last 7 days-88,38%
848Invesco QQQ Tokenized ETF (Ondo) QQQON$0,000,00%0,00%0,00%$0$0Invesco QQQ Tokenized ETF (Ondo) price chart, last 7 days-4,94%
923Cea Industries Tokenized 4Stock BNC4$0,000,00%0,00%0,00%$0$0Cea Industries Tokenized 4Stock price chart, last 7 days-20,00%
963SpaceX Tokenized Stock (Ondo) SPCXON$0,000,00%0,00%0,00%$0$0SpaceX Tokenized Stock (Ondo) price chart, last 7 days-14,67%
1012ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQON$0,000,00%0,00%0,00%$0$0ProShares UltraPro QQQ Tokenized Stock (Ondo) price chart, last 7 days-18,41%
1260Nasdaq tokenized ETF (xStock) QQQX$0,000,00%0,00%0,00%$0$0Nasdaq tokenized ETF (xStock) price chart, last 7 days-97,12%
1265SK Hynix (Backpack Securities) SKHY$0,000,00%0,00%0,00%$0$0SK Hynix (Backpack Securities) price chart, last 7 days-21,90%
1267Apple tokenized stock (xStock) AAPLX$0,000,00%0,00%0,00%$0$0Apple tokenized stock (xStock) price chart, last 7 days-1,36%
1283Alphabet tokenized stock (xStock) GOOGLX$0,000,00%0,00%0,00%$0$0Alphabet tokenized stock (xStock) price chart, last 7 days-19,53%
1322NVIDIA tokenized stock (xStock) NVDAX$0,000,00%0,00%0,00%$0$0NVIDIA tokenized stock (xStock) price chart, last 7 days-10,22%
1356Gold tokenized ETF (xStock) GLDX$0,000,00%0,00%0,00%$0$0Gold tokenized ETF (xStock) price chart, last 7 days-28,78%
1383Circle tokenized stock (xStock) CRCLX$0,000,00%0,00%0,00%$0$0Circle tokenized stock (xStock) price chart, last 7 days-68,34%
1467Coinbase tokenized stock (xStock) COINX$0,000,00%0,00%0,00%$0$0Coinbase tokenized stock (xStock) price chart, last 7 days-63,89%
1516SP500 tokenized stock (xStock) SPYX$0,000,00%0,00%0,00%$0$0SP500 tokenized stock (xStock) price chart, last 7 days-1,70%
1546Vertiv Tokenized Stock (Ondo) VRTON$0,000,00%0,00%0,00%$0$0Vertiv Tokenized Stock (Ondo) price chart, last 7 days-40,55%
1554Oklo Tokenized Stock (Ondo) OKLOON$0,000,00%0,00%0,00%$0$0Oklo Tokenized Stock (Ondo) price chart, last 7 days-63,06%
1578Airbnb Tokenized Stock (Ondo) ABNBON$0,000,00%0,00%0,00%$0$0Airbnb Tokenized Stock (Ondo) price chart, last 7 days-13,59%
1630Tesla tokenized stock (xStock) TSLAX$0,000,00%0,00%0,00%$0$0Tesla tokenized stock (xStock) price chart, last 7 days-18,06%
1667JD.com Tokenized Stock (Ondo) JDON$0,000,00%0,00%0,00%$0$0JD.com Tokenized Stock (Ondo) price chart, last 7 days-28,86%
1685CrowdStrike tokenized stock (xStock) CRWDX$0,000,00%0,00%0,00%$0$0CrowdStrike tokenized stock (xStock) price chart, last 7 days-99,98%
1695McDonald's Tokenized Stock (Ondo) MCDON$0,000,00%0,00%0,00%$0$0McDonald's Tokenized Stock (Ondo) price chart, last 7 days-27,32%
1699Futu Holdings Tokenized Stock (Ondo) FUTUON$0,000,00%0,00%0,00%$0$0Futu Holdings Tokenized Stock (Ondo) price chart, last 7 days-47,85%
1708McDonald's tokenized stock (xStock) MCDX$0,000,00%0,00%0,00%$0$0McDonald's tokenized stock (xStock) price chart, last 7 days-38,28%
1756Circle Internet Group Tokenized Stock (Ondo) CRCLON$0,000,00%0,00%0,00%$0$0Circle Internet Group Tokenized Stock (Ondo) price chart, last 7 days-48,43%
1775Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT$0,000,00%0,00%0,00%$0$0Trump Media & Technology Group Corp. Common Stock (Backpack Securities) price chart, last 7 days-32,83%
1777Bilibili Tokenized Stock (Ondo) BILION$0,000,00%0,00%0,00%$0$0Bilibili Tokenized Stock (Ondo) price chart, last 7 days-38,95%
1778Reddit Tokenized Stock (Ondo) RDDTON$0,000,00%0,00%0,00%$0$0Reddit Tokenized Stock (Ondo) price chart, last 7 days-50,71%
1782MicroStrategy tokenized stock (xStock) MSTRX$0,000,00%0,00%0,00%$0$0MicroStrategy tokenized stock (xStock) price chart, last 7 days-69,24%
2475Toyota Tokenized Stock (Ondo) TMON$0,000,00%0,00%0,00%$0$0Toyota Tokenized Stock (Ondo)  price chart, last 7 days-4,18%
2576GameStop Tokenized Stock (Ondo) GMEON$0,000,00%0,00%0,00%$0$0GameStop Tokenized Stock (Ondo)  price chart, last 7 days-89,96%
2732SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETON$0,000,00%0,00%0,00%$0$0SharpLink Gaming, Inc Tokenized Stock (Ondo) price chart, last 7 days-61,70%
3032Figma Ord Shs Tokenized Stock (Ondo) FIGON$0,000,00%0,00%0,00%$0$0Figma Ord Shs Tokenized Stock (Ondo) price chart, last 7 days-68,61%
3105Mastercard tokenized stock (xStock) MAX$0,000,00%0,00%0,00%$0$0Mastercard tokenized stock (xStock) price chart, last 7 days-54,86%
3436Coinbase Tokenized Stock (Ondo) COINON$0,000,00%0,00%0,00%$0$0Coinbase Tokenized Stock (Ondo) price chart, last 7 days-60,21%
3605Netflix tokenized stock (xStock) NFLXX$0,000,00%0,00%0,00%$0$0Netflix tokenized stock (xStock) price chart, last 7 days-64,38%
3995AST SpaceMobile Tokenized Stock (Reality) RASTS$0,000,00%0,00%0,00%$0$0AST SpaceMobile Tokenized Stock (Reality) price chart, last 7 days-53,87%
4144Dell Technologies (Ondo) DELLON$0,000,00%0,00%0,00%$0$0Dell Technologies (Ondo) price chart, last 7 days-15,01%
4151Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase) BUDC$0,000,00%0,00%0,00%$0$0Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase) price chart, last 7 days-44,95%
4173Microsoft (bStocks Tokenized Stock) MSFTB$0,000,00%0,00%0,00%$0$0Microsoft (bStocks Tokenized Stock) price chart, last 7 days-3,59%
4175Intuit Tokenized Stock (Ondo) INTUON$0,000,00%0,00%0,00%$0$0Intuit Tokenized Stock (Ondo)  price chart, last 7 days-12,16%
4182Marvell Technology Tokenized Stock (Ondo) MRVLON$0,000,00%0,00%0,00%$0$0Marvell Technology Tokenized Stock (Ondo) price chart, last 7 days-44,82%
4184Hesai Group Tokenized Stock (Coinbase) HSAIC$0,000,00%0,00%0,00%$0$0Hesai Group Tokenized Stock (Coinbase) price chart, last 7 days-50,79%
4193TQQQ tokenized ETF (xStock) TQQQX$0,000,00%0,00%0,00%$0$0TQQQ tokenized ETF (xStock) price chart, last 7 days-25,90%
4198Sandisk Corporation tokenized stock - xstock SNDKX$0,000,00%0,00%0,00%$0$0Sandisk Corporation tokenized stock - xstock price chart, last 7 days-31,49%
4199Abbott Tokenized Stock (Ondo) ABTON$0,000,00%0,00%0,00%$0$0Abbott Tokenized Stock (Ondo) price chart, last 7 days-32,54%
4201Chewy tokenized stock (Backpack) CHWY$0,000,00%0,00%0,00%$0$0Chewy tokenized stock (Backpack) price chart, last 7 days-5,33%
4211Salesforce Tokenized Stock (Ondo) CRMON$0,000,00%0,00%0,00%$0$0Salesforce Tokenized Stock (Ondo) price chart, last 7 days-10,17%
4217Super Micro Computer Tokenized Stock (Ondo) SMCION$0,000,00%0,00%0,00%$0$0Super Micro Computer Tokenized Stock (Ondo) price chart, last 7 days-28,60%
4218D-Wave Quantum Tokenized Stock (Ondo) QBTSON$0,000,00%0,00%0,00%$0$0D-Wave Quantum Tokenized Stock (Ondo) price chart, last 7 days-58,80%
4222Novo Nordisk Tokenized Stock (Ondo) NVOON$0,000,00%0,00%0,00%$0$0Novo Nordisk Tokenized Stock (Ondo) price chart, last 7 days-25,35%
4229abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLON$0,000,00%0,00%0,00%$0$0abrdn Physical Palladium Shares Tokenized ETF (Ondo) price chart, last 7 days-44,89%
4231Terawulf Tokenized Stock (Ondo) WULFON$0,000,00%0,00%0,00%$0$0Terawulf Tokenized Stock (Ondo) price chart, last 7 days-57,26%
4232Moderna (Backpack Securities) MRNA$0,000,00%0,00%0,00%$0$0Moderna (Backpack Securities) price chart, last 7 days-19,20%
4242WeRide Inc. Tokenized Stock (Coinbase) WRDC$0,000,00%0,00%0,00%$0$0WeRide Inc. Tokenized Stock (Coinbase) price chart, last 7 days-14,54%
4244Starbucks Tokenized Stock (Ondo) SBUXON$0,000,00%0,00%0,00%$0$0Starbucks Tokenized Stock (Ondo) price chart, last 7 days-10,65%
4245iShares Gold Trust Tokenized ETF (Ondo) IAUON$0,000,00%0,00%0,00%$0$0iShares Gold Trust Tokenized ETF (Ondo) price chart, last 7 days-27,50%
4249Chevron Tokenized Stock (Ondo) CVXON$0,000,00%0,00%0,00%$0$0Chevron Tokenized Stock (Ondo) price chart, last 7 days-2,98%
4263Sandisk (Backpack Securities) SNDK$0,000,00%0,00%0,00%$0$0Sandisk (Backpack Securities) price chart, last 7 days-41,34%
4279 Corning (Ondo) GLWON$0,000,00%0,00%0,00%$0$0 Corning (Ondo) price chart, last 7 days-52,59%
4283Global X Robotics & Artificial Intelligence ETF (Ondo) BOTZON$0,000,00%0,00%0,00%$0$0Global X Robotics & Artificial Intelligence ETF (Ondo) price chart, last 7 days-66,31%
4296iShares Silver Trust (Robinhood Tokenized Stock) SLV$0,000,00%0,00%0,00%$0$0iShares Silver Trust (Robinhood Tokenized Stock) price chart, last 7 days-25,03%
4301Apple Tokenized Stock - Reality RAAPL$0,000,00%0,00%0,00%$0$0Apple Tokenized Stock - Reality price chart, last 7 days-1,31%
4308Energy Fuels (Ondo) UUUUON$0,000,00%0,00%0,00%$0$0Energy Fuels (Ondo) price chart, last 7 days-54,25%
4345Moderna Tokenized Stock (Ondo) MRNAON$0,000,00%0,00%0,00%$0$0Moderna Tokenized Stock (Ondo) price chart, last 7 days-18,71%
4352S&P Global Tokenized Stock (Ondo) SPGION$0,000,00%0,00%0,00%$0$0S&P Global Tokenized Stock (Ondo) price chart, last 7 days-6,66%
4354Snowflake Tokenized Stock (Ondo) SNOWON$0,000,00%0,00%0,00%$0$0Snowflake Tokenized Stock (Ondo) price chart, last 7 days-52,40%
4365IonQ Tokenized Stock (Ondo) IONQON$0,000,00%0,00%0,00%$0$0IonQ Tokenized Stock (Ondo) price chart, last 7 days-54,26%
4369SoundHound AI (Ondo Tokenized) SOUNON$0,000,00%0,00%0,00%$0$0SoundHound AI (Ondo Tokenized)  price chart, last 7 days-58,30%
4379Freeport-McMoRan Tokenized Stock (Ondo) FCXON$0,000,00%0,00%0,00%$0$0Freeport-McMoRan Tokenized Stock (Ondo) price chart, last 7 days-17,87%
4383iShares Ethereum Trust Tokenized Stock (Ondo) ETHAON$0,000,00%0,00%0,00%$0$0iShares Ethereum Trust Tokenized Stock (Ondo) price chart, last 7 days-37,37%
4386Banco Santander, S.A. Tokenized Stock (Coinbase) SANC$0,000,00%0,00%0,00%$0$0Banco Santander, S.A. Tokenized Stock (Coinbase) price chart, last 7 days-37,42%
4389ServiceNow Tokenized Stock (Ondo) NOWON$0,000,00%0,00%0,00%$0$0ServiceNow Tokenized Stock (Ondo) price chart, last 7 days-2,45%
4396Lam Research Tokenized Stock (Ondo) LRCXON$0,000,00%0,00%0,00%$0$0Lam Research Tokenized Stock (Ondo) price chart, last 7 days-45,28%
4397Palo Alto Networks Tokenized Stock (Ondo) PANWON$0,000,00%0,00%0,00%$0$0Palo Alto Networks Tokenized Stock (Ondo) price chart, last 7 days-6,47%
4403Honeywell tokenized stock (xStock) HONX$0,000,00%0,00%0,00%$0$0Honeywell tokenized stock (xStock) price chart, last 7 days-46,50%
4415Palantir tokenized stock (xStock) PLTRX$0,000,00%0,00%0,00%$0$0Palantir tokenized stock (xStock) price chart, last 7 days-6,48%
4416iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAON$0,000,00%0,00%0,00%$0$0iShares Core MSCI EAFE Tokenized ETF (Ondo) price chart, last 7 days-7,47%
4422Sphere Entertainment Co. (Backpack Securities) SPHR$0,000,00%0,00%0,00%$0$0Sphere Entertainment Co. (Backpack Securities) price chart, last 7 days-22,67%
4456Meta Platforms (bStocks Tokenized Stock) METAB$0,000,00%0,00%0,00%$0$0Meta Platforms (bStocks Tokenized Stock) price chart, last 7 days-20,33%
4462Exxon Mobil Tokenized Stock (Ondo) XOMON$0,000,00%0,00%0,00%$0$0Exxon Mobil Tokenized Stock (Ondo) price chart, last 7 days-3,19%
4470United States Oil Tokenized Fund (Ondo) USOON$0,000,00%0,00%0,00%$0$0United States Oil Tokenized Fund (Ondo) price chart, last 7 days-9,28%
4472Applied Materials Tokenized Stock (Ondo) AMATON$0,000,00%0,00%0,00%$0$0Applied Materials Tokenized Stock (Ondo) price chart, last 7 days-45,57%
4477Enphase Energy Tokenized Stock (Ondo) ENPHON$0,000,00%0,00%0,00%$0$0Enphase Energy Tokenized Stock (Ondo) price chart, last 7 days-65,77%
4478Nebius Group Tokenized Stock (Ondo) NBISON$0,000,00%0,00%0,00%$0$0Nebius Group Tokenized Stock (Ondo) price chart, last 7 days-41,76%
4489Strategy Inc. Tokenized Stock (Coinbase) MSTRC$0,000,00%0,00%0,00%$0$0Strategy Inc. Tokenized Stock (Coinbase) price chart, last 7 days-10,71%
4490Nokia (Ondo) NOKON$0,000,00%0,00%0,00%$0$0Nokia (Ondo)  price chart, last 7 days-41,94%
4496NIKE (Backpack Securities) NKE$0,000,00%0,00%0,00%$0$0NIKE (Backpack Securities) price chart, last 7 days-2,57%
4502Costco Tokenized Stock (Ondo) COSTON$0,000,00%0,00%0,00%$0$0Costco Tokenized Stock (Ondo) price chart, last 7 days-11,83%
4510Galaxy Digital Tokenized Stock (Ondo) GLXYON$0,000,00%0,00%0,00%$0$0Galaxy Digital Tokenized Stock (Ondo) price chart, last 7 days-51,28%
4535Rigetti Computing Tokenized Stock (Ondo) RGTION$0,000,00%0,00%0,00%$0$0Rigetti Computing Tokenized Stock (Ondo) price chart, last 7 days-53,90%
4555Roundhill Memory ETF (Backpack Securities) DRAM$0,000,00%0,00%0,00%$0$0Roundhill Memory ETF (Backpack Securities) price chart, last 7 days-30,10%
4557Microsoft tokenized stock (xStock) MSFTX$0,000,00%0,00%0,00%$0$0Microsoft tokenized stock (xStock) price chart, last 7 days-18,78%
4560Grab Holdings Tokenized Stock (Ondo) GRABON$0,000,00%0,00%0,00%$0$0Grab Holdings Tokenized Stock (Ondo) price chart, last 7 days-38,98%
4565Riot Platforms Tokenized Stock (Ondo) RIOTON$0,000,00%0,00%0,00%$0$0Riot Platforms Tokenized Stock (Ondo)  price chart, last 7 days-54,61%
4570NVIDIA (bStocks Tokenized Stock) NVDAB$0,000,00%0,00%0,00%$0$0NVIDIA (bStocks Tokenized Stock) price chart, last 7 days-9,99%

“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices