Mince Erc20 - Ceny a tržní kapitalizace
Aktuální ceny, tržní kapitalizace, objem za 24 h a žebříčky kryptoměn Erc20. Sledujte celý sektor Erc20 v jedné tabulce na CoinPaprika.
Seřazeno podle: #, od nejnižší hodnoty
| Seznam sledovaných | Posledních 7 dní | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | $0,998792 | -0,04% | -0,01% | +0,01% | $52,98 mld. | $178,16 mld. |  | U stablecoinů se nezobrazuje | |
| 6 |  USDC USDC | $1,0002 | -0,02% | -0,01% | +0,04% | $10,28 mld. | $70,60 mld. |  | U stablecoinů se nezobrazuje | |
| 9 |  Lido Staked Ether STETH | $2 367,60 | +2,29% | +3,08% | +1,67% | $19,73 mil. | $23,19 mld. |  | -52,41% | |
| 14 |  Wrapped Liquid Staked Ether 2.0 WSTETH | $2 949,23 | +1,97% | +2,83% | +1,53% | $20,33 mil. | $10,75 mld. |  | -50,94% | |
| 15 |  Usds USDS | $1,0007 | +0,04% | +0,03% | +0,09% | $226,44 mil. | $9,58 mld. |  | U stablecoinů se nezobrazuje | |
| 16 |  Wrapped Bitcoin WBTC | $79 346,75 | +1,42% | +2,28% | -1,17% | $250,57 mil. | $9,21 mld. |  | -37,20% | |
| 17 |  Wrapped Beacon ETH WBETH | $2 634,97 | +2,57% | +3,48% | +2,02% | $3,74 mil. | $9,21 mld. |  | -50,91% | |
| 19 |  Chainlink LINK | $11,5025 | +3,17% | +3,07% | -0,31% | $212,80 mil. | $8,82 mld. |  | -78,52% | |
| 20 |  LEO Token LEO | $9,3172 | -0,01% | +0,51% | -1,06% | $98,97 tis. | $8,57 mld. |  | -10,91% | |
| 21 |  Coinbase Wrapped BTC CBBTC | $79 338,98 | +1,36% | +2,22% | -1,37% | $198,28 mil. | $7,73 mld. |  | -37,21% | |
| 26 |  Wrapped eETH WEETH | $2 623,21 | +2,28% | +3,10% | +1,76% | $1,11 mil. | $5,21 mld. |  | -50,85% | |
| 27 |  WETH WETH | $2 368,74 | +2,24% | +3,09% | +1,67% | $288,46 mil. | $4,99 mld. |  | -52,45% | |
| 28 |  Dai DAI | $1,00 | -0,01% | -0,01% | +0,03% | $524,96 mil. | $4,60 mld. |  | U stablecoinů se nezobrazuje | |
| 29 |  sUSDS sUSDS | $1,1249 | +0,43% | +0,71% | +1,21% | $168,81 tis. | $4,56 mld. |  | U stablecoinů se nezobrazuje | |
| 30 |  Uniswap UNI | $7,4866 | +2,46% | +1,62% | +5,89% | $318,69 mil. | $4,54 mld. |  | -83,45% | |
| 33 |  Ethena USDe USDE | $0,99987 | -0,01% | +0,02% | +0,01% | $80,92 mil. | $4,07 mld. |  | U stablecoinů se nezobrazuje | |
| 36 |  USD1 USD1 | $0,998151 | -0,08% | -0,05% | -0,09% | $439,67 mil. | $3,73 mld. |  | U stablecoinů se nezobrazuje | |
| 38 |  Gram (prev. Toncoin) GRAM | $1,1867 | +1,16% | +0,84% | -3,16% | $17,88 mil. | $3,38 mld. |  | -85,69% | |
| 41 |  Shiba Inu SHIB | $0,00000474 | +1,86% | +1,86% | -4,11% | $33,62 mil. | $2,79 mld. |  | -94,67% | |
| 42 |  PayPal USD PYUSD | $1,0006 | +0,03% | +0,03% | +0,07% | $51,50 mil. | $2,69 mld. |  | U stablecoinů se nezobrazuje | |
| 43 |  Cronos CRO | $0,051552 | +1,53% | +1,32% | -3,25% | $3,70 mil. | $2,62 mld. |  | -94,65% | |
| 44 |  Bitway BTW | $1,1363 | +0,90% | +7,80% | -34,72% | $4,72 mil. | $2,50 mld. |  | -58,30% | |
| 45 |  Ethena ENA | $0,184807 | +3,35% | +7,65% | -5,68% | $239,63 mil. | $2,48 mld. |  | -87,96% | |
| 46 |  Quant QNT | $203,6807 | +1,88% | +3,99% | +4,90% | $62,35 mil. | $2,46 mld. |  | -52,45% | |
| 47 |  OKB OKB | $109,762 | +1,84% | +0,75% | -0,34% | $18,52 mil. | $2,31 mld. |  | -57,52% | |
| 49 |  Pepe PEPE | $0,00000508 | +2,97% | +3,76% | +5,15% | $330,57 mil. | $2,14 mld. |  | -82,27% | |
| 50 |  Aave AAVE | $133,5383 | +2,02% | +3,80% | +0,77% | $181,23 mil. | $2,06 mld. |  | -80,04% | |
| 52 |  Ondo ONDO | $0,409094 | +2,54% | +4,82% | -1,87% | $74,84 mil. | $1,99 mld. |  | -80,99% | |
| 54 |  Falcon USD USDF | $0,989652 | +0,13% | -0,17% | -0,54% | $623,99 tis. | $1,83 mld. |  | U stablecoinů se nezobrazuje | |
| 55 |  PAX Gold PAXG | $4 041,96 | +0,06% | +2,58% | +0,01% | $81,37 mil. | $1,81 mld. |  | -97,90% | |
| 57 |  Official World Liberty Financial WLFI | $0,049657 | -0,27% | -3,03% | -5,05% | $31,44 mil. | $1,58 mld. |  | -91,73% | |
| 58 |  Sky SKY | $0,066762 | +1,63% | +2,27% | +3,17% | $5,88 mil. | $1,56 mld. |  | -33,82% | |
| 59 |  Mantle MNT | $0,470568 | +2,71% | -0,86% | -6,36% | $21,64 mil. | $1,55 mld. |  | -83,62% | |
| 60 |  Worldcoin WLD | $0,390472 | +2,59% | +5,00% | -9,58% | $141,02 mil. | $1,46 mld. |  | -96,72% | |
| 67 |  SyrupUSDC SYRUPUSDC | $1,1906 | -0,01% | -0,02% | +0,10% | $209,59 tis. | $1,24 mld. |  | U stablecoinů se nezobrazuje | |
| 68 |  Bitget Token BGB | $1,7527 | +0,19% | +0,57% | -5,61% | $9,79 mil. | $1,23 mld. |  | -79,43% | |
| 70 |  Rocket Pool ETH RETH | $2 784,22 | +2,32% | +3,17% | +1,79% | $82,57 tis. | $1,21 mld. |  | -50,84% | |
| 72 |  Singularity NET AGIX | $0,909822 | +1,41% | +2,26% | -1,29% | $5,66 tis. | $1,16 mld. |  | -51,17% | |
| 74 |  Ethena Staked USDe SUSDE | $1,2557 | -0,02% | +0,03% | +0,05% | $3,77 mil. | $1,14 mld. |  | U stablecoinů se nezobrazuje | |
| 75 |  GateToken GT | $9,584 | +0,30% | +0,26% | -0,99% | $7,19 mil. | $1,14 mld. |  | -63,11% | |
| 76 |  Arbitrum ARB | $0,166046 | +3,12% | +3,55% | -0,60% | $73,72 mil. | $1,14 mld. |  | -93,14% | |
| 77 |  USDD USDD | $1,0005 | +0,09% | +0,06% | +0,19% | $2,38 mil. | $1,13 mld. |  | U stablecoinů se nezobrazuje | |
| 80 |  Kelp DAO Restaked ETH RSETH | $2 563,86 | +2,33% | +3,11% | +2,18% | $32,14 tis. | $1,11 mld. |  | -62,64% | |
| 81 |  KuCoin Token KCS | $7,3812 | +1,67% | +2,15% | -2,76% | $9,30 mil. | $1,03 mld. |  | -74,45% | |
| 82 |  Polygon Ecosystem Token POL | $0,095434 | -0,35% | +3,12% | +4,23% | $32,91 mil. | $1,02 mld. |  | -92,65% | |
| 83 |  Tether Gold XAUT | $4 027,35 | 0,00% | +2,68% | -0,18% | $309,70 mil. | $992,84 mil. |  | -28,15% | |
| 84 |  mETH METH | $2 611,36 | +2,31% | +3,01% | +1,91% | $882,55 tis. | $989,61 mil. |  | -51,15% | |
| 86 |  Lombard Staked BTC LBTC | $79 433,02 | +1,38% | +2,19% | -1,32% | $3,45 mil. | $936,04 mil. |  | -37,09% | |
| 90 |  Lighter LIT | $3,5186 | +2,59% | +5,18% | +19,54% | $138,08 mil. | $879,64 mil. |  | -36,20% | |
| 93 |  Render RENDER | $1,5817 | +3,18% | +4,08% | -4,96% | $14,16 mil. | $818,85 mil. |  | -88,49% | |
| 95 |  Injective Protocol INJ | $7,7574 | +1,20% | +5,51% | -0,08% | $50,51 mil. | $758,10 mil. |  | -85,34% | |
| 96 |  Liquid Staked Ethereum LSETH | $2 628,07 | +0,85% | +2,69% | +1,03% | $8,64 tis. | $753,54 mil. |  | -51,04% | |
| 101 |  PancakeSwap CAKE | $1,9378 | +0,90% | +3,53% | -7,61% | $16,82 mil. | $636,09 mil. |  | -95,62% | |
| 104 |  GHO GHO | $0,999387 | +0,02% | +0,01% | +0,10% | $2,97 mil. | $598,63 mil. |  | -21,54% | |
| 105 |  Ether.fi ETHFI | $0,604032 | +3,07% | +2,94% | -7,41% | $16,32 mil. | $583,10 mil. |  | -93,04% | |
| 109 |  Usual USD USD0 | $0,999157 | -0,02% | 0,00% | +0,01% | $1,89 mil. | $558,42 mil. |  | -2,66% | |
| 113 |  Morpho MORPHO | $2,2115 | +0,93% | +3,19% | +0,92% | $24,94 mil. | $521,64 mil. |  | -47,32% | |
| 118 |  TrueUSD TUSD | $0,9999 | +0,07% | +0,16% | +0,22% | $10,51 mil. | $495,55 mil. |  | U stablecoinů se nezobrazuje | |
| 119 |  Nexo NEXO | $0,761705 | +1,97% | +1,35% | -4,67% | $4,63 mil. | $492,17 mil. |  | -81,33% | |
| 121 |  Solv Protocol solvBTC SOLVBTC | $79 278,78 | +1,38% | +2,26% | -1,36% | $17,17 tis. | $490,50 mil. |  | -37,17% | |
| 122 |  Coinbase Wrapped Staked ETH CBETH | $2 706,43 | +2,19% | +3,09% | +1,67% | $6,32 mil. | $467,50 mil. |  | -50,63% | |
| 126 |  Curve DAO Token CRV | $0,275984 | +1,83% | +4,54% | -17,66% | $24,04 mil. | $437,19 mil. |  | -95,93% | |
| 129 |  Artificial Superintelligence Alliance FET | $0,163349 | +3,10% | +4,05% | -9,92% | $40,00 mil. | $426,33 mil. |  | -95,32% | |
| 130 |  tBTC TBTC | $79 381,78 | +1,51% | +2,25% | -1,33% | $3,56 mil. | $393,42 mil. |  | -37,02% | |
| 131 |  Virtuals Protocol VIRTUAL | $0,596621 | +2,05% | +0,62% | -3,84% | $17,66 mil. | $386,97 mil. |  | -88,33% | |
| 132 |  Staked Aave STKAAVE | $132,6842 | +1,79% | +3,54% | +0,62% | $3,05 tis. | $386,37 mil. |  | -66,47% | |
| 135 |  USDtb USDTB | $0,999933 | -0,03% | +0,01% | +0,12% | $93,14 tis. | $354,30 mil. |  | -2,79% | |
| 136 |  BitTorrent BTT | $0,00000036 | +0,04% | -1,08% | +0,22% | $24,49 mil. | $351,41 mil. |  | -84,40% | |
| 137 |  SPX6900 SPX | $0,378659 | +2,22% | +3,89% | +0,21% | $7,59 mil. | $352,53 mil. |  | -83,40% | |
| 141 |  Starknet STRK | $0,043622 | +2,35% | -0,96% | -7,00% | $30,50 mil. | $334,35 mil. |  | -98,79% | |
| 142 |  TONToken TON | $1,186 | +0,87% | +0,77% | -3,41% | $78,95 tis. | $320,23 mil. |  | -85,68% | |
| 143 |  Frax Ether FRXETH | $2 362,36 | +2,20% | +3,12% | +1,56% | $835,72 tis. | $304,57 mil. |  | -52,20% | |
| 145 |  First Digital USD FDUSD | $0,996607 | -0,05% | -0,01% | -0,07% | $104,05 mil. | $292,88 mil. |  | U stablecoinů se nezobrazuje | |
| 146 |  Olympus V2 OHMv2 | $18,4947 | +0,95% | +0,39% | -3,86% | $216,32 tis. | $290,30 mil. |  | -96,01% | |
| 147 |  Pendle PENDLE | $1,7746 | +2,14% | +1,17% | -9,28% | $18,49 mil. | $290,70 mil. |  | -76,52% | |
| 148 |  Gnosis GNO | $111,1645 | +0,41% | +4,16% | +1,15% | $1,10 mil. | $287,87 mil. |  | -83,02% | |
| 149 |  Lido DAO LDO | $0,345191 | +2,61% | +2,64% | -7,31% | $12,88 mil. | $286,36 mil. |  | -95,07% | |
| 152 |  EURC EURC | $1,1261 | -0,05% | +0,62% | +1,16% | $29,37 mil. | $271,91 mil. |  | -6,61% | |
| 153 |  Unibase UB | $0,107376 | +1,95% | -0,31% | -9,59% | $1,77 mil. | $268,44 mil. |  | -55,92% | |
| 154 |  Stader ETHx ETHX | $2 608,07 | +2,30% | +3,11% | +1,87% | $7,41 tis. | $267,96 mil. |  | -50,86% | |
| 156 |  Ether.fi Staked BTC EBTC | $79 487,26 | +1,36% | +2,14% | -1,36% | $227,70 tis. | $262,55 mil. |  | -37,00% | |
| 158 |  Derive DRV | $0,343376 | +1,02% | +12,45% | -8,02% | $5,20 mil. | $253,25 mil. |  | -39,06% | |
| 159 |  Alchemix USD ALUSD | $0,973242 | +0,31% | +0,95% | +1,06% | $7,21 tis. | $247,24 mil. |  | -96,83% | |
| 160 |  Bonk BONK | $0,0000031 | +2,46% | +9,15% | +1,28% | $15,73 mil. | $240,35 mil. |  | -94,77% | |
| 165 |  APENFT NFT | $0,00000022 | -0,61% | -4,42% | -4,73% | $16,97 mil. | $224,10 mil. |  | -97,05% | |
| 166 |  Floki Inu FLOKI | $0,00002305 | +2,04% | +1,97% | -2,35% | $9,01 mil. | $222,30 mil. |  | -93,40% | |
| 168 |  Legacy Frax Dollar FRAX | $0,994501 | +0,38% | +0,21% | +0,40% | $143,11 tis. | $217,97 mil. |  | -5,43% | |
| 169 |  Beam Token BEAM | $0,00424844 | -6,08% | +2,53% | +27,14% | $45,92 mil. | $217,95 mil. |  | -90,43% | |
| 170 |  Kite KITE | $0,119655 | +0,77% | +2,15% | +4,19% | $5,66 mil. | $215,38 mil. |  | -62,76% | |
| 173 |  Falcon Finance FF | $0,089974 | +0,79% | +2,67% | -5,17% | $1,59 mil. | $210,54 mil. |  | -88,74% | |
| 175 |  Basic Attention Token BAT | $0,138676 | +0,20% | +8,93% | +1,17% | $9,25 mil. | $207,41 mil. |  | -92,79% | |
| 176 |  LayerZero ZRO | $1,8858 | +2,04% | -0,49% | +9,77% | $66,20 mil. | $207,44 mil. |  | -75,08% | |
| 179 |  Compound COMP | $20,3402 | +1,46% | +2,32% | -5,69% | $8,19 mil. | $196,65 mil. |  | -97,78% | |
| 180 |  The Graph GRT | $0,020457 | +1,53% | +3,42% | -8,30% | $6,72 mil. | $195,33 mil. |  | -99,24% | |
| 182 |  Convex Finance CVX | $1,9627 | +2,87% | +4,27% | -16,31% | $4,97 mil. | $193,87 mil. |  | -96,77% | |
| 183 |  Shuffle SHFL | $0,379429 | -0,99% | -3,34% | -20,59% | $453,62 tis. | $190,03 mil. |  | -46,36% | |
| 184 |  JasmyCoin JASMY | $0,00391245 | +2,34% | +3,98% | -7,54% | $6,29 mil. | $193,26 mil. |  | -98,80% | |
| 185 |  Syrup Token SYRUP | $0,159759 | +1,85% | +1,01% | -4,39% | $4,55 mil. | $190,50 mil. |  | -75,70% | |
| 186 |  Akash Network AKT | $0,621736 | +1,84% | +2,69% | -6,75% | $3,55 mil. | $186,22 mil. |  | -94,01% | |
| 188 |  BTSE Token BTSE | $1,1115 | -0,04% | +0,46% | +1,78% | $182,06 tis. | $180,14 mil. |  | -87,98% |
„Od historického maxima“ ukazuje, o kolik mince obchoduje pod svou historicky nejvyšší cenou. Změna označená * přesahuje ±500 % za sedm dní, což obvykle odráží migraci tokenu, redenominaci nebo opětovné uvedení na burzu, nikoli výkonnost trhu - než ji budete brát jako výnos, zkontrolujte stránku mince. Jak počítáme ceny