For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
XGR Price XGR
Rank 4613Trust 27 · F
Overview
XGR price
$0.0001144-0.02%24h change
BTC≈ 0.00000000+0.88%
ETH≈ 0.00000005+0.12%
24h Low $0.0001143724h High $0.00011463
XGR price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.00011447 days
- Low
- $0.00011423
- High
- $0.00011463
1 month
- Low
- $0.0001121
- High
- $0.00011463
1 year
- Low
- $0.00010923
- High
- $0.00013162
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
XGR Market Stats
- Market Cap
- —0.00% (24h)
- Fully Diluted Valuation
- $758.03K
- Volume 24H
- $1.00K
- Circulating Supply
- —
- All-Time High
- $0.00013161-13.08% · May 2026
- All-Time Low
- —
Resources
Website
Explorers
Community & code
Community
Search on
Source Code
Token details
API ID
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0.0% | −0.0% | −0.1% | +1.2% | −12.5% | −12.5% |
| vs BTC | +0.1% | +0.9% | +2.5% | +4.7% | +18.1% | −5.5% |
| vs ETH | −0.2% | +0.1% | +5.0% | +14.9% | +43.9% | +9.1% |
Why is XGR's price moving today?
XGR is down 0.02% today on 24-hour volume of $1.00K, with sell-side pressure on its deepest market (Dex-Trade). Over the past 24 hours, XGR is outperforming BTC by 0.88%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 13:22 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for XGRvia Telegram · Email · Push
XGR markets
1 of 1 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | DDex-Trade | XGR/USDC | $0.00011439 | $407.86 | $2.50K | $1.00K | 100.00% | High | Spot | 0.17% |
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.00011441 | $0.00011463 | $0.00011437 | $0.00011457 | $1.0K | |
| $0.00011458 | $0.00011463 | $0.00011436 | $0.0001144 | $992 | |
| $0.0001145 | $0.00011462 | $0.00011435 | $0.00011459 | $1.1K | |
| $0.00011436 | $0.00011453 | $0.00011431 | $0.00011449 | $1.0K | |
| $0.00011435 | $0.00011455 | $0.00011423 | $0.00011435 | $994 | |
| $0.00011437 | $0.00011453 | $0.00011433 | $0.00011436 | $996 | |
| $0.00011439 | $0.00011454 | $0.00011433 | $0.00011438 | $994 | |
| $0.00011449 | $0.00011454 | $0.00011434 | $0.00011438 | $996 | |
| $0.00011451 | $0.00011453 | $0.00011433 | $0.0001145 | $998 | |
| $0.00011439 | $0.00011453 | $0.00011437 | $0.00011452 | $1.0K | |
| $0.00011435 | $0.00011454 | $0.00011433 | $0.00011439 | $932 | |
| $0.00011438 | $0.00011454 | $0.00011422 | $0.00011436 | $994 | |
| $0.00011449 | $0.00011459 | $0.00011434 | $0.00011438 | $999 | |
| $0.00011449 | $0.00011451 | $0.00011429 | $0.0001145 | $1.0K | |
| $0.00011449 | $0.00011462 | $0.00011427 | $0.00011448 | $1.0K | |
| $0.00011437 | $0.00011459 | $0.00011434 | $0.00011449 | $999 | |
| $0.00011438 | $0.00011452 | $0.00011432 | $0.00011439 | $995 | |
| $0.00011434 | $0.00011459 | $0.00011428 | $0.00011438 | $998 | |
| $0.0001145 | $0.00011461 | $0.00011428 | $0.00011435 | $986 | |
| $0.00011445 | $0.00011454 | $0.00011422 | $0.00011449 | $650 | |
| $0.00011234 | $0.00011453 | $0.00011229 | $0.00011445 | $331 | |
| $0.00011233 | $0.00011459 | $0.00011225 | $0.00011234 | $983 | |
| $0.00011445 | $0.00011449 | $0.00011226 | $0.0001123 | $990 | |
| $0.00011236 | $0.00011448 | $0.0001123 | $0.00011444 | $1.0K | |
| $0.00011441 | $0.00011448 | $0.00011225 | $0.00011233 | $992 | |
| $0.00011235 | $0.00011449 | $0.00011225 | $0.00011441 | $1.0K | |
| $0.0001144 | $0.00011447 | $0.00011223 | $0.00011235 | $990 | |
| $0.00011232 | $0.00011446 | $0.00011227 | $0.0001144 | $1.0K | |
| $0.00011436 | $0.00011448 | $0.0001121 | $0.00011231 | $991 | |
| $0.00011436 | $0.0001144 | $0.00011223 | $0.00011437 | $1.0K |
XGR news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- 6.63B / — XGR
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: xgr-xgr. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/xgr-xgrAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Top coins by market cap
What is XGR (XGR)?
XGR price today: XGR (XGR) is trading at $0.0001144 (-0.02% in 24h), ranked #4613 with a Paprika Trust Score of 27/100 across 1 liquidity-verified markets.
XGR (XGR) is a cryptocurrency. As of Oct 20, 2026, it trades at $0.0001144 with a market cap of $0, ranking #4613 among tracked cryptocurrencies.
XGR history and key milestones
CoinPaprika's price data for it begins on May 27, 2026 and it reached an all-time high of $0.00013161 on May 27, 2026.
How does XGR compare to the largest coins?
The table below compares XGR with the 3 largest coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| XGR | XGR | — | #4613 |
| Injective Protocol | INJ | $830.82M | #93 |
| Open USD | OUSD | $824.83M | #94 |
| Aerodrome Finance | AERO | $799.52M | #95 |
What are the risks of holding XGR?
Cryptocurrencies including XGR are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. XGR is currently trading 13.08% below its all-time high of $0.00013161, reached on May 27, 2026.
A meaningful share of XGR's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
XGR price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2026 (to date) | $0.00010923 | $0.00013162 |
How to buy XGR (XGR)
- Pick a liquid market. Dex-Trade currently reports the highest XGR volume among tracked exchanges (~$1.00K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review XGR's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the XGR you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw XGR to a wallet you control rather than leaving it on the exchange.
XGR FAQ
XGR (XGR) is priced at $0.0001144 as of Oct 20, 2026, with a market cap of $0 and a rank of #4613 among tracked cryptocurrencies. Over the past 24 hours the price has moved -0.02%, on reported volume of $1.00K.
XGR's Trust Score is 27/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 30/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
XGR trades on 1 market tracked by CoinPaprika. The highest-volume venues are Dex-Trade ($1.00K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
XGR's all-time high is $0.00013161, reached on May 27, 2026, and its current price of $0.0001144 sits 13.08% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for XGR.
CoinPaprika scores XGR's volume authenticity at 30/100. About 30% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.