For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Warden Price WARD
Rank 6252Trust 18 · F
Overview
WARD price
$0.00265252-4.26%24h change
BTC≈ 0.00000003-0.60%
ETH≈ 0.00000111+0.55%
24h Low $0.0026478124h High $0.0027906
Warden price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.002652527 days
- Low
- $0.00264797
- High
- $0.00330766
1 month
- Low
- $0.00264797
- High
- $0.00357117
1 year
- Low
- $0.00205509
- High
- $0.141662
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
WARD Market Stats
- Market Cap
- —0.00% (24h)
- Fully Diluted Valuation
- —
- Volume 24H
- $264.69K
- Circulating Supply
- —
- All-Time High
- $0.141353-98.12% · Feb 2026
- All-Time Low
- —
Resources
Website
Community & code
Community
Search on
Source Code
Token details
Contract
API ID
Chains
BNBBase
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0.2% | −4.3% | −3.6% | −7.8% | −97.0% | −97.0% |
| vs BTC | +0.2% | −0.6% | −2.8% | −3.3% | −96.0% | −96.8% |
| vs ETH | +0.5% | +0.6% | −2.0% | +4.6% | −95.2% | −96.3% |
Why is Warden's price moving today?
Warden is down 4.26% today on 24-hour volume of $264.69K, with sell-side pressure on the two deepest markets (Bitget and Kraken). Over the past 24 hours, WARD is underperforming BTC by 0.60%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 15:50 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for WARDvia Telegram · Email · Push
WARD markets
10 of 10 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  MEXC | WARD/USDT | $0.00264589 | — | — | $79.40K | 30.00% | No data | Spot | — |
| 2 |  Kucoin | WARD/USDT | $0.00265489 | $1.97K | $1.66K | $71.35K | 26.95% | Moderate | Spot | 0.68% |
| 3 |  Bitget | WARD/USDT | $0.00264589 | $20.68K | $21.76K | $58.56K | 22.12% | High | Spot | 0.19% |
| 4 |  Gate | WARD/USDT | $0.00266188 | $83.36 | $916.15 | $34.68K | 13.10% | Moderate | Spot | 0.19% |
| 5 |  Uniswap V3 (BSC)DEX | USDT/WARD | $0.0026743 | — | — | $18.18K | 6.87% | No dataon-chain | Spot | — |
| 6 |  Kraken | WARD/USD | $0.00266 | $7.97K | $2.68K | $2.37K | 0.90% | High | Spot | 0.38% |
| 7 | Kraken | WARD/EUR | $0.00266498 | $1.45K | $834.83 | $55.27 | 0.02% | High | Spot | 4.22% |
| 8 |  Uniswap V4 (BSC)DEX | USDT/WARD | $0.00270172 | — | — | $55.11 | 0.02% | No dataon-chain | Spot | — |
| 9 |  Aerodrome SlipStream 2DEX | USDC/WARD | $0.00274549 | — | — | $30.35 | 0.01% | No dataon-chain | Spot | — |
| 10 |  Uniswap V4 (Base)DEX | ETH/WARD | $0.00270193 | — | — | $8.01 | 0.00% | No dataon-chain | Spot | — |
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.00272058 | $0.00279155 | $0.00270778 | $0.00276091 | $243.9K | |
| $0.00271004 | $0.00273862 | $0.00267671 | $0.00271879 | $238.9K | |
| $0.00310249 | $0.00314389 | $0.00270795 | $0.00271038 | $373.2K | |
| $0.00267876 | $0.00330766 | $0.00265112 | $0.00309724 | $544.1K | |
| $0.00270388 | $0.00270405 | $0.00264797 | $0.00267397 | $269.9K | |
| $0.00273414 | $0.00276277 | $0.00268396 | $0.00270257 | $248.9K | |
| $0.00278492 | $0.00280078 | $0.00271776 | $0.00273397 | $254.3K |
Warden news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- —
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: ward-warden. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/ward-wardenAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Top coins by market cap
What is Warden (WARD)?
Warden price today: Warden (WARD) is trading at $0.00265252 (-4.26% in 24h), ranked #6252 with a Paprika Trust Score of 18/100 across 10 liquidity-verified markets.
Warden (WARD) is a cryptocurrency. As of Oct 22, 2026, it trades at $0.00265252 with a market cap of $0, ranking #6252 among tracked cryptocurrencies.
Warden history and key milestones
CoinPaprika's price data for it begins on Feb 04, 2026 and it reached an all-time high of $0.141353 on Feb 10, 2026.
How does Warden compare to the largest coins?
The table below compares Warden with the 3 largest coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Warden | WARD | — | #6252 |
| Open USD | OUSD | $832.83M | #93 |
| Filecoin | FIL | $798.43M | #94 |
| Injective Protocol | INJ | $772.54M | #95 |
What are the risks of holding WARD?
Cryptocurrencies including WARD are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. WARD is currently trading 98.12% below its all-time high of $0.141353, reached on Feb 10, 2026.
A meaningful share of WARD's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
WARD price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2026 (to date) | $0.00205509 | $0.141662 |
How to buy Warden (WARD)
- Pick a liquid market. MEXC currently reports the highest WARD volume among tracked exchanges (~$79.40K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Warden's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the WARD you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw WARD to a wallet you control rather than leaving it on the exchange.
Warden FAQ
Warden (WARD) is priced at $0.00265252 as of Oct 22, 2026, with a market cap of $0 and a rank of #6252 among tracked cryptocurrencies. Over the past 24 hours the price has moved -4.26%, on reported volume of $264.69K.
Warden's Trust Score is 18/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 20/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
WARD trades on 10 markets tracked by CoinPaprika. The highest-volume venues are MEXC ($79.40K 24h volume), Kucoin ($71.35K 24h volume), and Bitget ($58.56K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
WARD's all-time high is $0.141353, reached on Feb 10, 2026, and its current price of $0.00265252 sits 98.12% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for WARD.
CoinPaprika scores WARD's volume authenticity at 20/100. About 20% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.