30-minute prices · CoinPaprika · UTCHover or use ← → to inspect
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| Quote currency | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | −3.9% | +33.0% | +48.6% | +12.1% | −92.6% | −85.6% |
| vs BTC | −3.9% | +33.3% | +62.5% | +27.0% | −89.5% | −82.8% |
| vs ETH | −3.9% | +33.5% | +75.5% | +37.0% | −87.2% | −79.0% |
Supra is up 33.02% today on 24-hour volume of $664.90K, with buy-side order flow leading on the two deepest markets (Kucoin and Gate). Over the past 24 hours, SUPRA is outperforming BTC by 33.34%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 09:01 UTC - not opinion, not investment advice.
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Kucoin | SUPRA /USDT | $0.00016439 | $5.07K | $2.74K | $237.26K | 35.68% | Moderate | Spot | 0.61% |
| 2 |  Bybit (Spot) | SUPRA /USDT | $0.00016359 | — | — | $157.95K | 23.76% | No data | Spot | — |
| 3 |  MEXC | SUPRA /USDT | $0.00016379 | — | — | $102.75K | 15.45% | No data | Spot | — |
| 4 |  Gate | SUPRA /USDT | $0.00016399 | $576.63 | $493.44 | $97.49K | 14.66% | Low | Spot | 0.43% |
| 5 | MEXC | SUPRA /USDC | $0.00016495 | — | — | $69.44K | 10.44% | No data | Spot | — |
| 6 |  Mudrex | SUPRA /USDT | $0.00016359 | — | — | $10.64 | 0.00% | No data | Spot | — |
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $0.00012687 | $0.00013873 | $0.00012138 | $0.00013873 | $221.1K | $6.5M | |
| $0.00012295 | $0.00012807 | $0.00012095 | $0.00012683 | $190.5K | $6.0M | |
| $0.00012048 | $0.00012373 | $0.00011564 | $0.00012293 | $189.1K | $5.8M | |
| $0.00012925 | $0.00013578 | $0.00012026 | $0.00012044 | $227.8K | $5.7M | |
| $0.00012255 | $0.00013095 | $0.00011524 | $0.00012913 | $201.8K | $6.1M | |
| $0.00011157 | $0.0001375 | $0.0001102 | $0.00012255 | $287.2K | $5.8M | |
| $0.00011115 | $0.00011287 | $0.00010827 | $0.00011145 | $170.6K | $5.2M |
Decentralized lending protocol Bonzo Lend lost $9.05 million on Hedera after an attacker manipulated a Supra price oracle. The exploit cut Bonzo's total value locked by 77% and dragged Hedera's DeFi deposits down nearly 40% in a day.
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: supra-supra. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/supra-supraSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Supra price today: Supra (SUPRA ), the decentralized oracle network coin, is trading at $0.00016411 (+33.02% in 24h), ranked #833 with a $7.72M market cap and a Paprika Trust Score of 21/100 across 6 liquidity-verified markets.
Supra (SUPRA) is a decentralized blockchain protocol designed to facilitate cross-chain applications and scalability. As of Nov 12, 2026, it trades at $0.00016411 with a market cap of $7.72M, ranking #833 among tracked cryptocurrencies.
It aims to enhance interoperability between different networks while providing a secure and efficient infrastructure for developers. Source: CoinPaprika.com
The SUPRA token is associated with infrastructure, delivering off-chain data to smart contracts, and layer 1 (l1), based on the tags CoinPaprika applies to Supra.
CoinPaprika's price data for it begins on Apr 23, 2025 and it reached an all-time high of $0.00790374 on May 04, 2025.
The table below compares Supra with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Supra | SUPRA | $7.72M | #833 |
| Band Protocol | BAND | $31.60M | #445 |
| Phala Network | PHA | $29.20M | #468 |
| iExec RLC | RLC | $28.72M | #474 |
Cryptocurrencies including SUPRA are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. SUPRA is currently trading 97.91% below its all-time high of $0.00790374, reached on May 04, 2025.
Only an estimated 47.04B of the maximum 100.00B SUPRA supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of SUPRA 's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | $0.00069927 | $0.00790374 |
| 2026 (to date) | $0.00010197 | $0.00104141 |