Prices: CoinPaprika · UTCHover or use ← → to inspect
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0.3% | −9.8% | −16.3% | −30.0% | −93.9% | −86.8% |
| vs BTC | +0.3% | −8.4% | −14.4% | −27.5% | −91.7% | −85.8% |
| vs ETH | +0.3% | −8.2% | −12.2% | −20.1% | −89.9% | −83.5% |
Supra is down 9.76% today on 24-hour volume of $447.62K, with sell-side pressure on the two deepest markets (Gate and Kucoin). Over the past 24 hours, SUPRA is underperforming BTC by 8.40%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 12:10 UTC - not opinion, not investment advice.
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | KKucoin | SUPRA /USDT | $0.00012039 | $3.94K | $2.00K | $202.04K | 45.12% | Low | Spot | 0.50% |
| 2 | MMEXC | SUPRA /USDT | $0.00012027 | — | — | $96.87K | 21.63% | No data | Spot | — |
| 3 | MMEXC | SUPRA /USDC | $0.00012032 | — | — | $54.31K | 12.13% | No data | Spot | — |
| 4 | BBybit (Spot) | SUPRA /USDT | $0.00012029 | — | — | $50.02K | 11.17% | No data | Spot | — |
| 5 | GGate | SUPRA /USDT | $0.00012009 | $5.75K | $419.49 | $44.54K | 9.95% | Moderate | Spot | 0.83% |
| 6 | MMudrex | SUPRA /USDT | $0.00012027 | — | — | $9.64 | 0.00% | No data | Spot | — |
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $0.00013281 | $0.00013549 | $0.00011321 | $0.00012209 | $388.0K | $5.6M | |
| $0.00013984 | $0.00014092 | $0.00013154 | $0.00013276 | $179.3K | $6.1M | |
| $0.00013918 | $0.00014373 | $0.00013856 | $0.00013991 | $173.6K | $6.4M | |
| $0.00014862 | $0.00014862 | $0.00013881 | $0.00013881 | $154.7K | $6.3M | |
| $0.00014748 | $0.00015323 | $0.00014494 | $0.00014862 | $201.1K | $6.7M | |
| $0.00014546 | $0.00014777 | $0.00014081 | $0.00014747 | $255.6K | $6.7M | |
| $0.00015187 | $0.00016163 | $0.000143 | $0.00014556 | $364.3K | $6.6M | |
| $0.00014664 | $0.00015305 | $0.00014222 | $0.00015198 | $231.1K | $6.9M | |
| $0.00014679 | $0.00015866 | $0.00014506 | $0.00014662 | $336.9K | $6.6M | |
| $0.00013902 | $0.00014707 | $0.00013774 | $0.00014677 | $229.3K | $6.7M | |
| $0.00013845 | $0.00014347 | $0.00013222 | $0.00013902 | $242.1K | $6.3M | |
| $0.00015067 | $0.00015136 | $0.00013266 | $0.00013855 | $379.3K | $6.3M | |
| $0.00015557 | $0.00015628 | $0.00014856 | $0.00015067 | $323.0K | $6.7M | |
| $0.00015409 | $0.0001601 | $0.00015212 | $0.00015563 | $268.7K | $6.9M | |
| $0.00015289 | $0.00016193 | $0.00015148 | $0.00015403 | $384.6K | $6.8M | |
| $0.0001607 | $0.00016243 | $0.00015138 | $0.00015305 | $385.3K | $7.3M | |
| $0.00016528 | $0.00016616 | $0.00015973 | $0.0001607 | $329.4K | $7.6M | |
| $0.0001654 | $0.00017087 | $0.00016108 | $0.00016531 | $377.7K | $7.8M | |
| $0.00017068 | $0.00017434 | $0.00016025 | $0.00016543 | $502.5K | $7.3M | |
| $0.00016983 | $0.00017745 | $0.00016602 | $0.00017048 | $340.2K | $7.5M | |
| $0.00016903 | $0.00017522 | $0.00016501 | $0.00016986 | $418.5K | $7.5M | |
| $0.0001881 | $0.00019073 | $0.00016832 | $0.00016903 | $454.6K | $7.5M | |
| $0.00017341 | $0.00019646 | $0.00017335 | $0.00018794 | $459.1K | $8.3M | |
| $0.00017499 | $0.00019144 | $0.00017171 | $0.00017352 | $331.8K | $7.7M | |
| $0.0001806 | $0.00019932 | $0.00016516 | $0.00017466 | $530.2K | $7.7M | |
| $0.00017185 | $0.0001806 | $0.00016216 | $0.00018046 | $323.0K | $8.0M | |
| $0.00019862 | $0.00019862 | $0.00016934 | $0.00017178 | $422.0K | $7.6M | |
| $0.00017487 | $0.00020088 | $0.00016993 | $0.0001987 | $455.1K | $8.8M | |
| $0.0001696 | $0.00018082 | $0.00016524 | $0.00017487 | $299.9K | $7.7M | |
| $0.00016693 | $0.00017042 | $0.0001629 | $0.00016952 | $271.4K | $7.5M |
Decentralized lending protocol Bonzo Lend lost $9.05 million on Hedera after an attacker manipulated a Supra price oracle. The exploit cut Bonzo's total value locked by 77% and dragged Hedera's DeFi deposits down nearly 40% in a day.
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: supra-supra. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/supra-supraSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Supra price today: Supra (SUPRA ), the decentralized oracle network coin, is trading at $0.00012026 (-9.76% in 24h), ranked #990 with a $5.49M market cap and a Paprika Trust Score of 22/100 across 6 liquidity-verified markets.
Supra (SUPRA) is a decentralized blockchain protocol designed to facilitate cross-chain applications and scalability. As of Oct 20, 2026, it trades at $0.00012026 with a market cap of $5.49M, ranking #990 among tracked cryptocurrencies.
It aims to enhance interoperability between different networks while providing a secure and efficient infrastructure for developers. Source: CoinPaprika.com
The SUPRA token is associated with infrastructure, delivering off-chain data to smart contracts, and layer 1 (l1), based on the tags CoinPaprika applies to Supra.
CoinPaprika's price data for it begins on Apr 23, 2025 and it reached an all-time high of $0.00790374 on May 04, 2025.
The table below compares Supra with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Supra | SUPRA | $5.49M | #990 |
| BitTensor | TAO | $2.52B | #44 |
| WINkLink | WIN | $54.90M | #354 |
| Phala Network | PHA | $50.75M | #374 |
Cryptocurrencies including SUPRA are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. SUPRA is currently trading 98.48% below its all-time high of $0.00790374, reached on May 04, 2025.
Only an estimated 45.61B of the maximum 100.00B SUPRA supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of SUPRA 's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | $0.00069927 | $0.00790374 |
| 2026 (to date) | $0.00011321 | $0.00104141 |