For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
robn Price ROBN
Rank 7202Trust 18 · F
Overview
ROBN price
$0.0000262+3.01%24h change
BTC≈ 0.00000000+3.96%
ETH≈ 0.00000001+3.71%
24h Low $0.0000253724h High $0.00002632
robn price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.00002627 days
- Low
- $0.00002224
- High
- $0.00003514
1 month
- Low
- $0.00002224
- High
- $0.00006581
1 year
- Low
- $0.0000124
- High
- $0.00031159
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
ROBN Market Stats
- Market Cap
- —0.00% (24h)
- Fully Diluted Valuation
- $26.20K
- Volume 24H
- $170.21
- Circulating Supply
- —
- All-Time High
- $0.00031154-91.58% · Sep 2026
- All-Time Low
- —
Resources
Website
Explorers
Community & code
Community
Search on
Token details
Contract
Robinhood
API ID
Chains
Robinhood
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0.1% | +3.0% | +3.1% | −45.3% | −56.6% | −56.6% |
| vs BTC | −0.1% | +4.0% | +3.9% | −43.1% | −40.1% | −52.8% |
| vs ETH | 0.0% | +3.7% | +5.1% | −38.2% | −28.1% | −45.6% |
Why is robn's price moving today?
robn is up 3.01% today on 24-hour volume of $170.21, with buy-side order flow leading on its highest-volume market (Uniswap V4 (Robinhood)). Over the past 24 hours, ROBN is outperforming BTC by 3.96%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 04:09 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for ROBNvia Telegram · Email · PushComing soon
ROBN markets
1 of 1 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Uniswap V4 (Robinhood)DEX | ETH/ROBN | $0.0000262 | — | — | $170.21 | 100.00% | No dataon-chain | Spot | — |
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.00002533 | $0.00002632 | $0.00002528 | $0.00002609 | $146 | |
| $0.00002847 | $0.00002856 | $0.00002485 | $0.00002533 | $433 | |
| $0.00002859 | $0.00003022 | $0.00002839 | $0.00002847 | $311 | |
| $0.00002919 | $0.00003514 | $0.00002737 | $0.00002859 | $1.7K | |
| $0.00002502 | $0.00002924 | $0.0000248 | $0.00002919 | $944 | |
| $0.00002995 | $0.00003033 | $0.0000242 | $0.00002502 | $763 | |
| $0.00002949 | $0.0000305 | $0.00002224 | $0.00002995 | $4.4K |
robn news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- 1B / — ROBN
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: robn-robn. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/robn-robnAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is robn (ROBN)?
robn price today: robn (ROBN) is trading at $0.0000262 (+3.01% in 24h), ranked #7202 with a Paprika Trust Score of 18/100 across 1 liquidity-verified markets.
robn (ROBN) is a cryptocurrency focused on robinhood ecosystem. As of Oct 24, 2026, it trades at $0.0000262 with a market cap of $0, ranking #7202 among tracked cryptocurrencies.
What is the ROBN token used for?
The ROBN token is associated with robinhood ecosystem, based on the tags CoinPaprika applies to robn.
robn history and key milestones
CoinPaprika's price data for it begins on Jul 22, 2026 and it reached an all-time high of $0.00031154 on Sep 14, 2026.
How does robn compare to similar coins?
The table below compares robn with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| robn | ROBN | — | #7202 |
| Cash Cat | CASHCAT | $96.49M | #269 |
| Bundle Cat | BUN | $9.49M | #832 |
| A Meme Coin | AMC | $7.06M | #917 |
What are the risks of holding ROBN?
Cryptocurrencies including ROBN are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. ROBN is currently trading 91.58% below its all-time high of $0.00031154, reached on Sep 14, 2026.
A meaningful share of ROBN's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
ROBN price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2026 (to date) | $0.0000124 | $0.00031159 |
How to buy robn (ROBN)
- Pick a liquid market. Uniswap V4 (Robinhood) currently reports the highest ROBN volume among tracked exchanges (~$170.21 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review robn's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the ROBN you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw ROBN to a wallet you control rather than leaving it on the exchange.
robn FAQ
robn (ROBN) is priced at $0.0000262 as of Oct 24, 2026, with a market cap of $0 and a rank of #7202 among tracked cryptocurrencies. Over the past 24 hours the price has moved +3.01%, on reported volume of $170.21.
robn's Trust Score is 18/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 20/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
ROBN trades on 1 market tracked by CoinPaprika. The highest-volume venues are Uniswap V4 (Robinhood) ($170.21 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
ROBN's all-time high is $0.00031154, reached on Sep 14, 2026, and its current price of $0.0000262 sits 91.58% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for ROBN.
CoinPaprika scores ROBN's volume authenticity at 20/100. About 20% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.