For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Robbie Price ROBBIE
Rank 6741Trust · Partial 1/5
Price alerts are coming soonUpdate Data
Overview
ROBBIE price
$0.00018893+1.93%24h change
BTC≈ 0.00000000+1.02%
ETH≈ 0.00000008+0.30%
24h Low $0.0001853424h High $0.00018964
Robbie price chart
Moving averagesDaily averages · UTC
Loading chart…
30-minute prices · CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.000188937 days
- Low
- $0.00016862
- High
- $0.00026503
1 month
- Low
- $0.00016862
- High
- $0.00093468
1 year
- Low
- $0.00016862
- High
- $0.0049769
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
ROBBIE Market Stats
- Market Cap
- —0.00% (24h)
- Fully Diluted Valuation
- $188.93K
- Volume 24H
- $347.86
- Circulating Supply
- —
- All-Time High
- $0.00493218-96.17% · Aug 2026
- All-Time Low
- —
Token details
- Contract
- Robinhood
- API ID
- Chains
- Robinhood
- Categories
- Robinhood Ecosystem
Price Performance
| Quote currency | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | −0.2% | +1.9% | −7.3% | −72.8% | 0.0% | −83.2% |
| vs BTC | −0.0% | +1.0% | −5.2% | −70.6% | 0.0% | −81.0% |
| vs ETH | 0.0% | +0.3% | −6.4% | −68.2% | 0.0% | −77.9% |
Why is Robbie's price moving today?
Robbie is up 1.93% today on 24-hour volume of $347.86, with buy-side order flow leading on its highest-volume market (Uniswap V4 (Robinhood)). Over the past 24 hours, ROBBIE is outperforming BTC by 1.02%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 04:44 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for ROBBIEvia Telegram · Email · PushComing soon
ROBBIE markets
1 of 1 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Uniswap V4 (Robinhood)DEX | ETH/ROBBIE | $0.00018895 | — | — | $347.88 | 100.00% | No dataon-chain | Spot | — |
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.00018236 | $0.00018964 | $0.00018228 | $0.00018777 | $411 | |
| $0.00019204 | $0.00019936 | $0.00018206 | $0.00018233 | $1.6K | |
| $0.00019701 | $0.00023857 | $0.00016862 | $0.00019201 | $8.8K | |
| $0.00023327 | $0.00024416 | $0.00019695 | $0.0001972 | $5.9K | |
| $0.00019908 | $0.00026503 | $0.00019747 | $0.00023326 | $6.3K | |
| $0.00024646 | $0.00025282 | $0.00017946 | $0.00019911 | $13.0K | |
| $0.00020425 | $0.00025021 | $0.00020133 | $0.00024644 | $203 |
Robbie news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- 1B / 1B ROBBIE
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: robbie-robbie. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/robbie-robbieAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is Robbie (ROBBIE)?
Robbie price today: Robbie (ROBBIE) is trading at $0.00018893 (+1.93% in 24h), ranked #6741 with a Paprika Trust Score of 18/100 across 1 liquidity-verified markets.
Robbie (ROBBIE) is a cryptocurrency focused on robinhood ecosystem. As of Nov 02, 2026, it trades at $0.00018893 with a market cap of $0, ranking #6741 among tracked cryptocurrencies.
What is the ROBBIE token used for?
The ROBBIE token is associated with robinhood ecosystem, based on the tags CoinPaprika applies to Robbie.
Robbie history and key milestones
CoinPaprika's price data for it begins on Aug 21, 2026 and it reached an all-time high of $0.00493218 on Aug 25, 2026.
How does Robbie compare to similar coins?
The table below compares Robbie with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Robbie | ROBBIE | — | #6741 |
| Cash Cat | CASHCAT | $98.50M | #256 |
| Pangea | PANGEA | $8.98M | #829 |
| Bundle Cat | BUN | $7.57M | #880 |
What are the risks of holding ROBBIE?
Cryptocurrencies including ROBBIE are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. ROBBIE is currently trading 96.17% below its all-time high of $0.00493218, reached on Aug 25, 2026.
A meaningful share of ROBBIE's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
ROBBIE price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2026 (to date) | $0.00016862 | $0.0049769 |
How to buy Robbie (ROBBIE)
- Pick a liquid market. Uniswap V4 (Robinhood) currently reports the highest ROBBIE volume among tracked exchanges (~$347.88 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Robbie's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the ROBBIE you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw ROBBIE to a wallet you control rather than leaving it on the exchange.
Robbie FAQ
Robbie (ROBBIE) is priced at $0.00018893 as of Nov 02, 2026, with a market cap of $0 and a rank of #6741 among tracked cryptocurrencies. Over the past 24 hours the price has moved +1.93%, on reported volume of $347.86.
Robbie's Trust Score is 18/100 (partial score, 1 of 5 components), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 20/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
ROBBIE trades on 1 market tracked by CoinPaprika. The highest-volume venues are Uniswap V4 (Robinhood) ($347.88 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
ROBBIE's all-time high is $0.00493218, reached on Aug 25, 2026, and its current price of $0.00018893 sits 96.17% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for ROBBIE.
CoinPaprika scores ROBBIE's volume authenticity at 20/100. About 20% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.