For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
MISATO Price MISATO
Rank 3520Trust · Partial 1/5
Price alerts are coming soonUpdate Data
Overview
MISATO price
$0.0000307+2.74%24h change
BTC≈ 0.00000000+0.69%
ETH≈ 0.00000001+0.48%
24h Low $0.0000293724h High $0.00003074
MISATO price chart
Moving averagesDaily averages · UTC
Loading chart…
30-minute prices · CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.00003077 days
- Low
- $0.00002887
- High
- $0.0000321
1 month
- Low
- $0.00002887
- High
- $0.00004499
1 year
- Low
- $0.0000278
- High
- $0.00039707
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
MISATO Market Stats
- Market Cap
- $30.66K+2.74% (24h)
- Fully Diluted Valuation
- $30.70KMcap / FDV: 1.00
- Volume 24H
- $0.6132Vol / M.Cap: 0.000
- Circulating Supply
- 998.55M MISATO100% of max 1B
- All-Time High
- $0.011612-99.74% · Jan 2025
- All-Time Low
- —
Resources
- Website
- misato.ai
- Explorers
- basescan.org
Community & code
- Community
- warpcast.comtwitter.com
- Search on
- X / Twitter
Token details
- Contract
- API ID
- Chains
- EthereumBase
- Categories
- Base Ecosystem
Price Performance
| Quote currency | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | +0.9% | +2.7% | 0.0% | −29.6% | −77.8% | −46.4% |
| vs BTC | +0.7% | +0.7% | 0.0% | −22.8% | −71.0% | −39.5% |
| vs ETH | +0.4% | +0.5% | 0.0% | −17.2% | −67.9% | −30.6% |
Why is MISATO's price moving today?
MISATO is up 2.74% today on 24-hour volume of $0.61, with buy-side order flow leading on the two highest-volume markets (Uniswap V2 (Base) and Uniswap V3 (Base)). Over the past 24 hours, MISATO is outperforming BTC by 0.69%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 08:16 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for MISATOvia Telegram · Email · PushComing soon
MISATO markets
3 of 3 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Uniswap V2 (Base)DEX | VIRTUAL/MISATO | $0.0000307 | — | — | $0.6131 | 100.00% | No dataon-chain | Spot | — |
| 2 |  Uniswap V3 (Base)DEX | WETH/MISATO | $0.0000302 | — | — | $0.1695 | 27.65% | No dataon-chain | Spot | — |
| 3 |  AerodromeDEX | WETH/MISATO | $0.00003053 | — | — | $0.08683 | 14.16% | No dataon-chain | Spot | — |
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $0.00002984 | $0.00003074 | $0.00002954 | $0.00003043 | $1 | $30.4K | |
| $0.00003038 | $0.00003041 | $0.00002954 | $0.00002984 | $1 | $29.8K | |
| $0.00003034 | $0.00003065 | $0.00003033 | $0.00003065 | $2 | $30.6K | |
| $0.00003077 | $0.00003077 | $0.00002958 | $0.00003033 | $2 | $30.3K | |
| $0.00002971 | $0.00003086 | $0.00002887 | $0.00003079 | $11 | $30.7K | |
| $0.00003115 | $0.0000321 | $0.00002971 | $0.00002976 | $3 | $29.7K | |
| $0.00003186 | $0.00003204 | $0.00003143 | $0.00003156 | — | $31.5K |
MISATO news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
99.86%of maximum supply in circulation
- Circulating
- 998.55M MISATO
- Non-circulating
- 1.45M MISATO
- Total / maximum
- 1B / 1B MISATO
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: misato-misato. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/misato-misatoAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is MISATO (MISATO)?
MISATO price today: MISATO (MISATO) is trading at $0.0000307 (+2.74% in 24h), ranked #3520 with a $30.66K market cap and a Paprika Trust Score of 18/100 across 3 liquidity-verified markets.
MISATO is a digital asset designed for community-driven initiatives and decentralized applications, aiming to empower users through blockchain technology. As of Nov 04, 2026, it trades at $0.0000307 with a market cap of $30.66K, ranking #3520 among tracked cryptocurrencies.
The project focuses on building a collaborative ecosystem to enhance user engagement and participation in the crypto space. Source: CoinPaprika.com
What is the MISATO token used for?
The MISATO token is associated with base ecosystem, based on the tags CoinPaprika applies to MISATO.
MISATO history and key milestones
CoinPaprika's price data for it begins on Dec 07, 2024 and it reached an all-time high of $0.011612 on Jan 16, 2025.
How does MISATO compare to similar coins?
The table below compares MISATO with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| MISATO | MISATO | $30.66K | #3520 |
| USDC | USDC | $70.65B | #6 |
| Usds | USDS | $9.59B | #15 |
| Coinbase Wrapped BTC | CBBTC | $7.62B | #21 |
What are the risks of holding MISATO?
Cryptocurrencies including MISATO are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. MISATO is currently trading 99.74% below its all-time high of $0.011612, reached on Jan 16, 2025.
Only an estimated 998.55M of the maximum 1.00B MISATO supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of MISATO's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
MISATO price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2024 | $0.00138617 | $0.00592387 |
| 2025 | $0.00005644 | $0.011612 |
| 2026 (to date) | $0.0000278 | $0.00014222 |
How to buy MISATO (MISATO)
- Pick a liquid market. Uniswap V2 (Base) currently reports the highest MISATO volume among tracked exchanges (~$0.61 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review MISATO's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the MISATO you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw MISATO to a wallet you control rather than leaving it on the exchange.
MISATO FAQ
MISATO (MISATO) is priced at $0.0000307 as of Nov 04, 2026, with a market cap of $30.66K and a rank of #3520 among tracked cryptocurrencies. Over the past 24 hours the price has moved +2.74%, on reported volume of $0.61.
MISATO's Trust Score is 18/100 (partial score, 1 of 5 components), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 20/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
MISATO trades on 3 markets tracked by CoinPaprika. The highest-volume venues are Uniswap V2 (Base) ($0.61 24h volume), Uniswap V3 (Base) ($0.17 24h volume), and Aerodrome ($0.09 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
MISATO's all-time high is $0.011612, reached on Jan 16, 2025, and its current price of $0.0000307 sits 99.74% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for MISATO.
MISATO's circulating supply is estimated at 998.55M MISATO, derived by dividing its $30.66K market cap by its $0.0000307 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores MISATO's volume authenticity at 20/100. About 20% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.