Prices: CoinPaprika · UTCHover or use ← → to inspect
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0.2% | +0.3% | −5.8% | −16.7% | −71.2% | −52.2% |
| vs BTC | −0.1% | +1.8% | −3.8% | −13.9% | −61.2% | −48.4% |
| vs ETH | −0.1% | +2.0% | −1.3% | −5.1% | −52.5% | −40.2% |
Memecoin is up 0.26% today on 24-hour volume of $1.08M, with buy-side order flow leading on the two deepest markets (Binance Futures and Toobit). Over the past 24 hours, MEME is outperforming BTC by 1.75%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 12:06 UTC - not opinion, not investment advice.
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BBingX | MEME/USDT | $0.00048995 | — | — | $2.29M | 211.56% | No data | Derivatives | — |
| 2 | BBinance Futures | MEME/USDT | $0.00048995 | $323.41K | $255.36K | $2.21M | 204.35% | High | Derivatives | 0.06% |
| 3 | BBinance | MEME/USDT | $0.00049045 | $68.69K | $44.12K | $350.02K | 32.30% | High | Spot | 0.20% |
| 4 | WWhiteBIT Futures | MEME/USDT | $0.00049075 | — | — | $275.37K | 25.41% | No data | Derivatives | — |
| 5 | BBinance | MEME/TRY | $0.00049016 | $34.39K | $12.84K | $156.98K | 14.49% | High | Spot | 0.41% |
| 6 | TToobit | MEME/USDT | $0.00049145 | $76.04K | $62.98K | $93.07K | 8.59% | High | Spot | 0.20% |
| 7 | WWhiteBIT | MEME/USDT | $0.00048945 | $29.01K | $23.11K | $66.66K | 6.15% | High | Spot | 0.41% |
| 8 | OOKX | MEME/USDT | $0.00048945 | $17.59K | $12.18K | $63.58K | 5.87% | High | Spot | 0.10% |
| 9 | MMEXC | MEME/USDT | $0.00049056 | — | — | $61.91K | 5.71% | No data | Spot | — |
| 10 | CCoinW | MEME/USDT | $0.00049045 | $9.09K | $7.68K | $57.21K | 5.28% | High | Spot | 0.61% |
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $0.00048068 | $0.00049371 | $0.0004796 | $0.00049024 | $862.6K | $31.8M | |
| $0.00049171 | $0.00049357 | $0.0004572 | $0.00048064 | $1.1M | $31.1M | |
| $0.00050872 | $0.00051019 | $0.00047926 | $0.00049172 | $833.2K | $31.8M | |
| $0.00051234 | $0.00052086 | $0.00049856 | $0.0005086 | $804.2K | $32.9M | |
| $0.00051846 | $0.00051956 | $0.00048143 | $0.00051244 | $1.9M | $33.2M | |
| $0.00052765 | $0.0005322 | $0.00050429 | $0.00051841 | $1.1M | $33.6M | |
| $0.00053069 | $0.00054152 | $0.00050833 | $0.00052746 | $1.6M | $34.2M | |
| $0.0005804 | $0.00058635 | $0.00052941 | $0.00053095 | $1.3M | $34.4M | |
| $0.00057614 | $0.00058187 | $0.00056263 | $0.00058059 | $1.2M | $37.6M | |
| $0.00057301 | $0.00058199 | $0.00056735 | $0.00057598 | $1.1M | $37.3M | |
| $0.00053945 | $0.0005735 | $0.00053608 | $0.00057329 | $1.7M | $37.1M | |
| $0.00057165 | $0.00057804 | $0.00051759 | $0.00053939 | $2.5M | $34.9M | |
| $0.00061447 | $0.00061835 | $0.00055507 | $0.00057155 | $3.6M | $37.0M | |
| $0.00062173 | $0.00062946 | $0.00060457 | $0.00061446 | $1.5M | $39.8M | |
| $0.00062464 | $0.00062917 | $0.00060791 | $0.0006221 | $2.4M | $40.3M | |
| $0.00059618 | $0.00062488 | $0.0005902 | $0.00062488 | $3.3M | $40.5M | |
| $0.00058558 | $0.00060141 | $0.00057552 | $0.00059633 | $11.4M | $38.6M | |
| $0.00058456 | $0.00061572 | $0.00056291 | $0.00058612 | $4.6M | $38.0M | |
| $0.00059593 | $0.00060298 | $0.00057758 | $0.0005851 | $1.6M | $37.9M | |
| $0.00059412 | $0.00061087 | $0.00058682 | $0.00059595 | $2.0M | $38.6M | |
| $0.00059552 | $0.00061678 | $0.00057608 | $0.00059427 | $1.6M | $38.5M | |
| $0.00064384 | $0.00064637 | $0.00058369 | $0.00059543 | $1.7M | $38.6M | |
| $0.00063637 | $0.0006447 | $0.00062288 | $0.00064303 | $2.3M | $41.6M | |
| $0.00064829 | $0.00065958 | $0.00062651 | $0.00063613 | $1.5M | $41.2M | |
| $0.00062755 | $0.00064776 | $0.00061853 | $0.00064766 | $1.6M | $41.9M | |
| $0.00058892 | $0.00063894 | $0.00058529 | $0.00062806 | $1.8M | $40.7M | |
| $0.0006251 | $0.00065548 | $0.00058321 | $0.00058887 | $3.3M | $38.1M | |
| $0.00061515 | $0.00062819 | $0.00059808 | $0.00062512 | $3.0M | $40.5M | |
| $0.00056408 | $0.00061777 | $0.00056139 | $0.00061443 | $3.6M | $39.8M | |
| $0.00057509 | $0.00057834 | $0.00054852 | $0.00056426 | $1.4M | $36.5M |
Congressman Sam Liccardo introduces the MEME Act, aiming to ban political meme coins like TRUMP and penalize those involved, but its success remains uncertain.
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: meme-memecoin. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/meme-memecoinSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Memecoin price today: Memecoin (MEME), the meme token, is trading at $0.00048986 (+0.26% in 24h), ranked #495 with a $31.73M market cap and a Paprika Trust Score of 33/100 across 43 liquidity-verified markets.
Memecoin (MEME) is a cryptocurrency designed to capitalize on the popularity of meme culture, allowing users to trade and interact with fun and engaging digital assets. As of Oct 20, 2026, it trades at $0.00048986 with a market cap of $31.73M, ranking #495 among tracked cryptocurrencies.
It combines humor and community-driven initiatives to enhance social engagement in the crypto space. Source: CoinPaprika.com
The MEME token is associated with ethereum (eth) token (erc-20), community-driven, meme-inspired speculation, nft token, and binance launchpool, based on the tags CoinPaprika applies to Memecoin.
CoinPaprika's price data for it begins on Nov 03, 2023 and it reached an all-time high of $0.057027 on Mar 04, 2024.
The table below compares Memecoin with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Memecoin | MEME | $31.73M | #495 |
| Dogecoin | DOGE | $13.56B | #12 |
| Shiba Inu | SHIB | $2.92B | #41 |
| Pump.fun | PUMP | $2.06B | #51 |
Cryptocurrencies including MEME are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. MEME is currently trading 99.14% below its all-time high of $0.057027, reached on Mar 04, 2024.
Only an estimated 64.77B of the maximum 69.00B MEME supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of MEME's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2023 | $0.016982 | $0.047016 |
| 2024 | $0.00811228 | $0.057038 |
| 2025 | $0.00088211 | $0.0118 |
| 2026 (to date) | $0.00044356 | $0.00140979 |