For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Overview
MC price
$0.016480.00%24h change
BTC≈ 0.000000210.00%
ETH≈ 0.000007090.00%
24h Low $0.01627924h High $0.016577
Merit Circle price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.016487 days
- Low
- $0.016279
- High
- $0.017519
1 month
- Low
- $0.016279
- High
- $0.019942
1 year
- Low
- $0.011242
- High
- $6.223
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
MC Market Stats
- Market Cap
- —0.00% (24h)
- Fully Diluted Valuation
- $11.04M
- Volume 24H
- $3.77
- Circulating Supply
- —
- All-Time High
- $5.6155-99.71% · Apr 2026
- All-Time Low
- —
Resources
Website
Explorers
Community & code
Community
Search on
Source Code
Token details
Contract
API ID
Chains
EthereumBNB
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0.2% | 0.0% | −3.1% | −15.8% | −78.4% | −63.2% |
| vs BTC | +0.0% | 0.0% | −1.2% | −12.4% | −69.3% | −59.7% |
| vs ETH | −0.0% | 0.0% | −0.1% | −3.3% | −62.0% | −52.8% |
Why is Merit Circle's price moving today?
Merit Circle is trading flat today on 24-hour volume of $3.77, with buy-side order flow leading on its highest-volume market (Uniswap V2 (Ethereum)). Over the past 24 hours, MC is performing in line with BTC, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 00:49 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for MCvia Telegram · Email · PushComing soon
MC markets
2 of 2 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Uniswap V2 (Ethereum)DEX | MC/WETH | $0.01648 | — | — | $3.77 | 100.00% | No dataon-chain | Spot | — |
| 2 |  Pionex | MC/USDT | $0.499326 | — | — | $0 | — | No data | Spot | — |
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.016509 | $0.016577 | $0.016279 | $0.016447 | $4 | |
| $0.017058 | $0.017519 | $0.016835 | $0.017345 | — | |
| $0.017078 | $0.017314 | $0.016925 | $0.017057 | — | |
| $0.01719 | $0.01738 | $0.016518 | $0.017075 | $234 | |
| $0.01729 | $0.017351 | $0.016936 | $0.017191 | $7 | |
| $0.017492 | $0.017597 | $0.017371 | $0.017572 | — | |
| $0.017325 | $0.017648 | $0.016659 | $0.017492 | — |
Merit Circle news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- 669.81M / — MC
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: mc-merit-circle. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/mc-merit-circleAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is Merit Circle (MC)?
Merit Circle price today: Merit Circle (MC), the blockchain gaming token, is trading at $0.01648 (0.00% in 24h), ranked #9102 with a Paprika Trust Score of 0/100 across 2 liquidity-verified markets.
Merit Circle (MC) is a decentralized autonomous organization (DAO) focused on the gaming ecosystem, enabling players to earn rewards in play-to-earn games. As of Oct 27, 2026, it trades at $0.01648 with a market cap of $0, ranking #9102 among tracked cryptocurrencies.
It aims to create opportunities for gamers and investors alike through blockchain technology. Source: CoinPaprika.com
What is the MC token used for?
The MC token is associated with ethereum (eth) token (erc-20), binance coin (bnb) token (bep-20), governance, blockchain gaming applications, metaverse, play to earn (p2e), and binance launchpool, based on the tags CoinPaprika applies to Merit Circle.
Merit Circle history and key milestones
CoinPaprika's price data for it begins on Feb 08, 2022 and it reached an all-time high of $5.6155 on Apr 21, 2026.
How does Merit Circle compare to similar coins?
The table below compares Merit Circle with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Merit Circle | MC | — | #9102 |
| Floki Inu | FLOKI | $221.80M | #172 |
| Beam Token | BEAM | $172.04M | #194 |
| Axie Infinity | AXS | $167.24M | #196 |
What are the risks of holding MC?
Cryptocurrencies including MC are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. MC is currently trading 99.71% below its all-time high of $5.6155, reached on Apr 21, 2026.
A meaningful share of MC's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
MC price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2022 | $0.263883 | $3.3239 |
| 2023 | $0.161942 | $3.2154 |
| 2024 | $0.170154 | $5.407 |
| 2025 | $0.040235 | $0.256983 |
| 2026 (to date) | $0.011242 | $6.223 |
How to buy Merit Circle (MC)
- Pick a liquid market. Uniswap V2 (Ethereum) currently reports the highest MC volume among tracked exchanges (~$3.77 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Merit Circle's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the MC you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw MC to a wallet you control rather than leaving it on the exchange.
Merit Circle FAQ
Merit Circle (MC) is priced at $0.01648 as of Oct 27, 2026, with a market cap of $0 and a rank of #9102 among tracked cryptocurrencies. Over the past 24 hours the price has moved 0.00%, on reported volume of $3.77.
Merit Circle's Trust Score is 0/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 0/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
MC trades on 2 markets tracked by CoinPaprika. The highest-volume venues are Uniswap V2 (Ethereum) ($3.77 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
MC's all-time high is $5.6155, reached on Apr 21, 2026, and its current price of $0.01648 sits 99.71% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for MC.
CoinPaprika scores MC's volume authenticity at 0/100. About 0% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.