30-minute prices · CoinPaprika · UTCHover or use ← → to inspect
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| Quote currency | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | +0.7% | −12.7% | −10.2% | −20.0% | −85.9% | −74.7% |
| vs BTC | +0.9% | −7.4% | −8.8% | −12.5% | −81.2% | −70.8% |
| vs ETH | +0.9% | −5.1% | −11.4% | −8.1% | −79.1% | −66.6% |
Keeta is down 12.66% today on 24-hour volume of $325.37K, with sell-side pressure on its deepest market (Coinbase). Over the past 24 hours, KTA is underperforming BTC by 7.38%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 01:49 UTC - not opinion, not investment advice.
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  AerodromeDEX | WETH/KTA | $0.052872 | — | — | $108.54K | 33.32% | No dataon-chain | Spot | — |
| 2 |  Biconomy | KTA/USDT | $0.052585 | — | — | $104.63K | 32.12% | No data | Spot | — |
| 3 |  Coinbase | KTA/USDC | $0.053111 | — | — | $69.86K | 21.44% | No data | Spot | — |
| 4 | Coinbase | KTA/USD | $0.0531 | $20.58K | $17.93K | $69.84K | 21.44% | High | Spot | 0.19% |
| 5 |  MEXC | KTA/USDT | $0.053034 | — | — | $69.00K | 21.18% | No data | Spot | — |
| 6 |  Revolut X | KTA/USD | $0.05286 | — | — | $4.84K | 1.49% | No data | Spot | — |
| 7 |  Uniswap V3 (Base)DEX | WETH/KTA | $0.053449 | — | — | $2.37K | 0.73% | No dataon-chain | Spot | — |
| 8 |  Aerodrome SlipStreamDEX | WETH/KTA | $0.052868 | — | — | $759.99 | 0.23% | No dataon-chain | Spot | — |
| 9 |  Uniswap V4 (Base)DEX | ETH/KTA | $0.053181 | — | — | $456.50 | 0.14% | No dataon-chain | Spot | — |
| 10 | Uniswap V4 (Base)DEX | USDC/KTA | $0.053842 | — | — | $74.34 | 0.02% | No dataon-chain | Spot | — |
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $0.060582 | $0.060913 | $0.051277 | $0.052339 | $321.6K | $21.2M | |
| $0.055971 | $0.060933 | $0.054119 | $0.060667 | $402.7K | $24.6M | |
| $0.057757 | $0.057948 | $0.054108 | $0.056016 | $617.9K | $22.7M | |
| $0.059417 | $0.060415 | $0.057507 | $0.057828 | $272.4K | $23.5M | |
| $0.05949 | $0.060482 | $0.05878 | $0.059434 | $306.2K | $24.1M | |
| $0.060051 | $0.060372 | $0.05904 | $0.059491 | $298.9K | $24.1M | |
| $0.059619 | $0.061818 | $0.057429 | $0.059991 | $679.4K | $24.3M |
Keeta and LayerZero partnered on 23 July 2026 to make tokenized commercial bank deposits transferable across Ethereum, Solana, Base, and the Keeta Network. The two firms plan to launch stablecoins in nine currencies later in July.
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: kta-keeta. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/kta-keetaSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Keeta price today: Keeta (KTA) is trading at $0.052969 (-12.66% in 24h), ranked #564 with a $21.48M market cap and a Paprika Trust Score of 26/100 across 18 liquidity-verified markets.
Keeta (KTA) is a cryptocurrency designed to facilitate seamless cross-border transactions and empower users with decentralized finance solutions. As of Nov 06, 2026, it trades at $0.052969 with a market cap of $21.48M, ranking #564 among tracked cryptocurrencies.
Its unique features aim to enhance accessibility and usability in the digital currency landscape. Source: CoinPaprika.com
The KTA token is associated with base ecosystem and real world assets (rwa), based on the tags CoinPaprika applies to Keeta.
CoinPaprika's price data for it begins on Mar 09, 2025 and it reached an all-time high of $1.6848 on Jun 09, 2025.
The table below compares Keeta with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Keeta | KTA | $21.48M | #564 |
| Chainlink | LINK | $8.31B | #20 |
| Quant | QNT | $2.30B | #45 |
| Ondo | ONDO | $1.82B | #53 |
Cryptocurrencies including KTA are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. KTA is currently trading 96.86% below its all-time high of $1.6848, reached on Jun 09, 2025.
Only an estimated 405.53M of the maximum 1.00B KTA supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of KTA's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | $0.00948492 | $1.6852 |
| 2026 (to date) | $0.053271 | $0.370071 |