GUANO (GUANO) Price, Market Cap & Info

Name: GUANO (GUANO) market data - price, volume, liquidity depth, Trust Score
Creator: CoinPaprika
License: https://coinpaprika.com/terms

Data updated Nov 02, 2026, 11:57 AM UTC

GUANO price

$0.00012202-1.32%24h change

BTC≈ 0.00000000-1.28%

ETH≈ 0.00000005-2.32%

24h Low $0.000120824h High $0.00012513

Convert to

GUANO

USD

Global prices:EUR GBP PLN JPY More currencies

GUANO price chart

Moving averages 10-day SMA 20-day SMA 50-day SMA 200-day SMA Daily averages · UTC

Loading chart…

30-minute prices · CoinPaprika · UTCHover or use ← → to inspect

Price performance

Current $0.00012202

7 days

Low: $0.0001161
High: $0.00013574

1 month

Low: $0.00009967
High: $0.00041556

1 year

Low: $0.00005452
High: $0.00041556

Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.

GUANO Market Stats

9 tracked markets

Market Cap: —0.00% (24h)
Fully Diluted Valuation: —
Volume 24H: $560.70
Circulating Supply: —
All-Time High: $0.00103306-88.30% · Jul 2025
All-Time Low: —

Info

Suggest an update

Resources

Website: guanocoin.com

Community & code

Community: t.me
Search on: X / Twitter

Token details

Contract: Solana
APmLv2…WsgaG7
API ID
Chains: Solana
Categories: Solana (SOL) Token

Price Performance

Percent change by quote currency and time range
Quote currency	1h	24h	7d	30d	1y	YTD
vs USD	+0.9%	−1.3%	−8.3%	+10.9%	−31.9%	−8.5%
vs BTC	+1.1%	−1.3%	−5.3%	+21.4%	−6.4%	+2.3%
vs ETH	+1.0%	−2.3%	−6.7%	+31.1%	+9.7%	+18.5%

Behind the move

Why is GUANO's price moving today?

GUANO is down 1.32% today on 24-hour volume of $560.70, with sell-side pressure on the two highest-volume markets (Meteora and Raydium). Over the past 24 hours, GUANO is underperforming BTC by 1.28%, per CoinPaprika market data.

Generated from CoinPaprika order-book and volume data at 11:57 UTC - not opinion, not investment advice.

Never miss a moveprice alerts, % swings and Trust Score changes for GUANOvia Telegram · Email · PushComing soon

Paprika Trust Score

Partial score · 1 of 5 components

Methodology v1.0, updated 2026-11-02 11:52 UTC

Liquidity depthNot enough data

Volume authenticity11

HoldersUnlock pressureSecurity & audits

No pay-to-play. No project can pay to change this score or its rank. The methodology is public and versioned.

CoinPaprika computes this score on its servers every 5 minutes, following a written, versioned methodology. It uses market data only: 24h trading volume, order-book depth and each exchange's Confidence score. The components that have data are combined into a weighted average, which is then scaled by an uncertainty factor based on how many of the five components have data. Until all five do, the score stays deliberately conservative. No project can pay to change an input or a weighting, and nothing in it is self-reported.

GUANO markets

Sort by

9 of 9 markets

Markets trading this coin, with price, depth, volume and confidence
#	Exchange	Pair	Price	Depth −1%	Depth +1%	Vol 24H	Vol %	Confidence	Type	Spread
1	MeteoraDEX	SOL/GUANO	$0.00012229	—	—	$307.73	54.88%	No dataon-chain	Spot	—
2	RaydiumDEX	GUANO/BAT	$0.00012164	—	—	$198.49	35.40%	No dataon-chain	Spot	—
3	Orca DEXDEX	GUANO/EURC	$0.00012198	—	—	$36.25	6.46%	No dataon-chain	Spot	—
4	Orca DEXDEX	GUANO/BAT	$0.00012135	—	—	$9.35	1.67%	No dataon-chain	Spot	—
5	RaydiumDEX	PENGU/GUANO	$0.00012219	—	—	$4.32	0.77%	No dataon-chain	Spot	—
6	RaydiumDEX	GUANO/USDC	$0.00012204	—	—	$2.54	0.45%	No dataon-chain	Spot	—
7	Orca DEXDEX	SOL/GUANO	$0.00012203	—	—	$2.01	0.36%	No dataon-chain	Spot	—
8	RaydiumDEX	GUANO/SOL	$0.00012375	—	—	$0.1116	0.02%	No dataon-chain	Spot	—
9	Orca DEXDEX	ORCA/GUANO	$0.00012411	—	—	$0.07625	0.01%	No dataon-chain	Spot	—

Historical Data

Historical daily open, high, low, close, volume and market cap
Date	Open	High	Low	Close	Volume
Nov 01, 2026	$0.0001262	$0.00012672	$0.00012244	$0.00012328	$112
Oct 31, 2026	$0.00012189	$0.00012757	$0.00012078	$0.00012619	$1.1K
Oct 30, 2026	$0.00011903	$0.00012363	$0.0001161	$0.0001219	$1.9K
Oct 29, 2026	$0.00012892	$0.00012914	$0.0001191	$0.00011913	$1.4K
Oct 28, 2026	$0.00012782	$0.00013181	$0.00012492	$0.00012892	$1.2K
Oct 27, 2026	$0.00013042	$0.0001309	$0.00012634	$0.0001278	$2.4K
Oct 26, 2026	$0.00013499	$0.00013574	$0.0001252	$0.00013043	$4.0K

Full history

GUANO news & events

From CoinPaprika News

No CoinPaprika News articles name this coin yet.

Tokenomics & unlocks

Supply snapshot · 2 Nov 2026

Supply at a glance

Circulating and total/maximum supply aren't both available for this asset.

Circulating: —
Non-circulating: —
Total / maximum: —

Non-circulating is not the same as locked.

Build with this data

Connect your agent to CoinPaprika. Asset ID: guano-guano. Use the live services below for current data.

For AI agents

Connect to the hosted market-data MCP server.

https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpc

MCP setup Claude & Cursor JSON-RPC guide

Free API

Start with the coin ticker, metadata and markets.

https://api.coinpaprika.com/v1/tickers/guano-guano

Coin metadata Markets JSON Historical OHLC API docs Plans & access

Agent tools & SDKs

Set up your development environment and discover the API.

Agent skills Claude Code plugin CLI Python SDK JavaScript SDK Streaming API

Machine-readable resources

Documentation MCP searches API documentation; use the market-data MCP above for prices.

https://docs.coinpaprika.com/mcp

API llms.txt OpenAPI AsyncAPI Site llms.txt Service status

Check plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.

Similar coins

USDC USDC

$1.00-0.01%

Usds USDS

$0.9996-0.05%

Wrapped Bitcoin WBTC

$77,725.92-0.05%

Chainlink LINK

$11.26-3.28%

What is GUANO (GUANO)?

By CoinPaprika Research · Last updated Nov 02, 2026 · Data: CoinPaprika aggregation of 9 markets

GUANO price today: GUANO (GUANO) is trading at $0.00012202 (-1.32% in 24h), ranked #6780 with a Paprika Trust Score of 10/100 across 9 liquidity-verified markets.

GUANO is a cryptocurrency designed for decentralized finance (DeFi) applications, aiming to create an accessible financial ecosystem for users. As of Nov 02, 2026, it trades at $0.00012202 with a market cap of $0, ranking #6780 among tracked cryptocurrencies.

It focuses on providing innovative solutions and services to enhance user experience in the digital economy. Source: CoinPaprika.com

What is the GUANO token used for?

The GUANO token is associated with solana (sol) token, based on the tags CoinPaprika applies to GUANO.

GUANO history and key milestones

CoinPaprika's price data for it begins on Jun 20, 2025 and it reached an all-time high of $0.00103306 on Jul 24, 2025.

How does GUANO compare to similar coins?

The table below compares GUANO with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.

How does GUANO compare to similar coins?
Coin	Token	Market cap	Rank
GUANO	GUANO	—	#6780
USDC	USDC	$71.31B	#6
Usds	USDS	$9.55B	#15
Wrapped Bitcoin	WBTC	$9.03B	#16

What are the risks of holding GUANO?

Cryptocurrencies including GUANO are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. GUANO is currently trading 88.30% below its all-time high of $0.00103306, reached on Jul 24, 2025.

A meaningful share of GUANO's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.

GUANO price history by year

Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.

GUANO price history by year
Year	Low	High
2025	$0.00009483	$0.00103306
2026 (to date)	$0.00005452	$0.00041556

How to buy GUANO (GUANO)

Pick a liquid market. Meteora currently reports the highest GUANO volume among tracked exchanges (~$307.73 in 24h); compare order books on a couple of venues before committing funds.
Check the Trust Score. Review GUANO's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the GUANO you intend to buy.
Self-custody if holding. For anything beyond short-term trading, withdraw GUANO to a wallet you control rather than leaving it on the exchange.

GUANO FAQ

GUANO (GUANO) is priced at $0.00012202 as of Nov 02, 2026, with a market cap of $0 and a rank of #6780 among tracked cryptocurrencies. Over the past 24 hours the price has moved -1.32%, on reported volume of $560.70.

GUANO's Trust Score is 10/100 (partial score, 1 of 5 components), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 11/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.

GUANO trades on 9 markets tracked by CoinPaprika. The highest-volume venues are Meteora ($307.73 24h volume), Raydium ($198.49 24h volume), and Orca DEX ($36.25 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.

GUANO's all-time high is $0.00103306, reached on Jul 24, 2025, and its current price of $0.00012202 sits 88.30% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for GUANO.

CoinPaprika scores GUANO's volume authenticity at 11/100. About 11% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.