For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
OpenGram Price GRAM
Rank 6027Trust 61 · C
Overview
GRAM price
$1.1914-3.84%24h change
BTC≈ 0.00001496-3.63%
ETH≈ 0.00051583-3.82%
24h Low $1.190324h High $1.242
OpenGram price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $1.19147 days
- Low
- $1.1802
- High
- $1.3681
1 month
- Low
- $1.1802
- High
- $1.7226
1 year
- Low
- $1.1802
- High
- $1.8413
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
GRAM Market Stats
- Market Cap
- —0.00% (24h)
- Fully Diluted Valuation
- —
- Volume 24H
- $1.26M
- Circulating Supply
- —
- All-Time High
- $1.8393-35.17% · Jul 2026
- All-Time Low
- —
Resources
Website
Token details
API ID
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0.4% | −3.8% | −12.3% | −24.6% | −25.1% | −25.1% |
| vs BTC | −0.2% | −3.6% | −9.6% | −20.2% | +8.0% | −17.6% |
| vs ETH | −0.2% | −3.8% | −8.5% | −12.1% | +35.2% | −3.5% |
Why is OpenGram's price moving today?
OpenGram is down 3.84% today on 24-hour volume of $1.26M, with sell-side pressure on its deepest market (XT). Over the past 24 hours, GRAM is underperforming BTC by 3.63%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 03:29 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for GRAMvia Telegram · Email · PushComing soon
GRAM markets
1 of 1 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  XT | GRAM/USDT | $1.1914 | $1.07M | $862.72K | $1.26M | 100.00% | High | Spot | 0.17% |
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $1.2519 | $1.2537 | $1.2042 | $1.2093 | $1.3M | |
| $1.2579 | $1.268 | $1.2282 | $1.2548 | $1.3M | |
| $1.2198 | $1.26 | $1.2078 | $1.258 | $2.2M | |
| $1.3146 | $1.3273 | $1.1802 | $1.2177 | $4.2M | |
| $1.3563 | $1.3593 | $1.3115 | $1.3146 | $1.3M | |
| $1.3489 | $1.3651 | $1.3332 | $1.3574 | $1.7M | |
| $1.3677 | $1.3681 | $1.3277 | $1.349 | $1.1M |
OpenGram news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- —
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: gram-opengram. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/gram-opengramAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Top coins by market cap
What is OpenGram (GRAM)?
OpenGram price today: OpenGram (GRAM) is trading at $1.1914 (-3.84% in 24h), ranked #6027 with a Paprika Trust Score of 61/100 across 1 liquidity-verified markets.
OpenGram (GRAM) is a decentralized social media platform that enables users to share content and connect without intermediaries, prioritizing user privacy and data ownership. As of Oct 27, 2026, it trades at $1.1914 with a market cap of $0, ranking #6027 among tracked cryptocurrencies.
It aims to empower content creators with direct monetization options and a community-driven approach. Source: CoinPaprika.com
OpenGram history and key milestones
CoinPaprika's price data for it begins on Jan 17, 2019 and it reached an all-time high of $1.8393 on Jul 04, 2026.
How does OpenGram compare to the largest coins?
The table below compares OpenGram with the 3 largest coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| OpenGram | GRAM | — | #6027 |
| Injective Protocol | INJ | $764.46M | #93 |
| Filecoin | FIL | $749.12M | #94 |
| Lighter | LIT | $743.72M | #95 |
What are the risks of holding GRAM?
Cryptocurrencies including GRAM are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. GRAM is currently trading 35.17% below its all-time high of $1.8393, reached on Jul 04, 2026.
This is not investment advice.
GRAM price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2019 | $0.00003022 | $0.00101251 |
| 2021 | $0.00000017 | $0.213204 |
| 2022 | $0.0000001 | $0.080473 |
| 2023 | $0.00020471 | $0.00330349 |
| 2026 (to date) | $1.1802 | $1.8413 |
How to buy OpenGram (GRAM)
- Pick a liquid market. XT currently reports the highest GRAM volume among tracked exchanges (~$1.26M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review OpenGram's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the GRAM you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw GRAM to a wallet you control rather than leaving it on the exchange.
OpenGram FAQ
OpenGram (GRAM) is priced at $1.1914 as of Oct 27, 2026, with a market cap of $0 and a rank of #6027 among tracked cryptocurrencies. Over the past 24 hours the price has moved -3.84%, on reported volume of $1.26M.
OpenGram's Trust Score is 61/100 (grade C, "Moderate"), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 38/100 and volume authenticity scores 84/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
GRAM trades on 1 market tracked by CoinPaprika. The highest-volume venues are XT ($1.26M 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
GRAM's all-time high is $1.8393, reached on Jul 04, 2026, and its current price of $1.1914 sits 35.17% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for GRAM.
CoinPaprika scores GRAM's volume authenticity at 84/100. About 84% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. Most of that volume therefore looks like organic trading. This is one of 5 planned Trust Score components.