For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Ghost Price GHOST
Rank 3204Trust · Partial 1/5
Price alerts are coming soonUpdate Data
Overview
GHOST price
$0.00440411-2.22%24h change
BTC≈ 0.00000006+4.08%
ETH≈ 0.00000198+6.41%
24h Low $0.0043738324h High $0.00451069
Ghost price chart
Moving averagesDaily averages · UTC
Loading chart…
30-minute prices · CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.004404117 days
- Low
- $0.00437383
- High
- $0.00467192
1 month
- Low
- $0.00358735
- High
- $0.025791
1 year
- Low
- $0.00000148
- High
- $0.104383
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
GHOST Market Stats
- Market Cap
- $115.78K-2.22% (24h)
- Fully Diluted Valuation
- $115.78KMcap / FDV: 1.00
- Volume 24H
- $1.85Vol / M.Cap: 0.000
- Circulating Supply
- 26.29M GHOST
- All-Time High
- $8.0312-99.95% · Nov 2023
- All-Time Low
- —
Resources
- Website
- ghostbyjohnmcafee.com
- Explorers
- ghostscan.io
Community & code
- Search on
- X / Twitter
- Source Code
- github.com
Token details
- Contract
- Polygon
- API ID
- Chains
- Polygon
Price Performance
| Quote currency | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | −0.1% | −2.2% | −4.1% | −77.6% | −92.8% | −86.7% |
| vs BTC | +0.3% | +4.1% | −0.3% | −75.6% | −90.3% | −84.6% |
| vs ETH | +0.1% | +6.4% | −3.3% | −74.3% | −89.2% | −82.4% |
Why is Ghost's price moving today?
Ghost is down 2.22% today on 24-hour volume of $1.85, with sell-side pressure on its deepest market (Qutrade). Over the past 24 hours, GHOST is outperforming BTC by 4.08%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 04:33 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for GHOSTvia Telegram · Email · PushComing soon
GHOST markets
4 of 5 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Qutrade | GHOST/USDT | $0.00445305 | $1.26 | $1.30 | $0.9343 | 50.54% | High | Spot | 0.18% |
| 2 | Qutrade | GHOST/LTC | $0.00433273 | $1.05 | $1.07 | $0.5518 | 29.85% | High | Spot | 1.52% |
| 3 | Qutrade | CHESS/GHOST | $0.00477458 | $0.96 | $0.9606 | $0 | — | No data | Spot | 12.91% |
| 4 | Qutrade | GHOST/BTC | $0.00438917 | $0.8317 | $0.8361 | $0.3625 | 19.61% | High | Spot | 1.03% |
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $0.00450278 | $0.00452891 | $0.00437383 | $0.00439268 | $2 | $115.5K | |
| $0.00456149 | $0.00456457 | $0.00443873 | $0.00450337 | $3 | $118.4K | |
| $0.00445523 | $0.00457677 | $0.00445012 | $0.00456338 | $1 | $120.0K | |
| $0.00448373 | $0.00453902 | $0.00443934 | $0.0044555 | $2 | $117.1K | |
| $0.00461696 | $0.00463221 | $0.00448212 | $0.00448359 | $1 | $117.9K | |
| $0.00457146 | $0.00462843 | $0.00450348 | $0.00461694 | — | $121.4K | |
| $0.0045283 | $0.00467192 | $0.00451213 | $0.00457145 | $7 | $120.2K |
Ghost news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
100.00%of maximum supply in circulation
- Circulating
- 26.29M GHOST
- Non-circulating
- 0 GHOST
- Total / maximum
- 26.29M / — GHOST
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: ghost-ghost. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/ghost-ghostAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Top coins by market cap
What is Ghost (GHOST)?
Ghost price today: Ghost (GHOST) is trading at $0.00440411 (-2.22% in 24h), ranked #3204 with a $115.78K market cap and a Paprika Trust Score of 27/100 across 5 liquidity-verified markets.
Ghost (GHOST) is a privacy-focused cryptocurrency that aims to provide users with a secure and anonymous way to transact, utilizing advanced cryptographic techniques. As of Nov 06, 2026, it trades at $0.00440411 with a market cap of $115.78K, ranking #3204 among tracked cryptocurrencies.
It is designed to enable private communication and secure financial transactions without compromising user privacy. Source: CoinPaprika.com
Ghost history and key milestones
CoinPaprika's price data for it begins on Sep 17, 2021 and it reached an all-time high of $8.0312 on Nov 09, 2023.
How does Ghost compare to the largest coins?
The table below compares Ghost with the 3 largest coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Ghost | GHOST | $115.78K | #3204 |
| Jupiter Exchange Token | JUP | $812.04M | #93 |
| Render | RENDER | $793.65M | #94 |
| Binance Staked SOL | BNSOL | $727.14M | #95 |
What are the risks of holding GHOST?
Cryptocurrencies including GHOST are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. GHOST is currently trading 99.95% below its all-time high of $8.0312, reached on Nov 09, 2023.
A meaningful share of GHOST's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
GHOST price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2021 | $0.183383 | $0.654319 |
| 2022 | $0.049832 | $0.443724 |
| 2023 | $0.040165 | $8.0312 |
| 2024 | $0.00000042 | $0.475081 |
| 2025 | $0.012626 | $0.128972 |
| 2026 (to date) | $0.00000148 | $0.050604 |
How to buy Ghost (GHOST)
- Pick a liquid market. Uniswap V4 (Polygon) currently reports the highest GHOST volume among tracked exchanges (~$3.13 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Ghost's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the GHOST you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw GHOST to a wallet you control rather than leaving it on the exchange.
Ghost FAQ
Ghost (GHOST) is priced at $0.00440411 as of Nov 06, 2026, with a market cap of $115.78K and a rank of #3204 among tracked cryptocurrencies. Over the past 24 hours the price has moved -2.22%, on reported volume of $1.85.
Ghost's Trust Score is 27/100 (partial score, 1 of 5 components), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 30/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
GHOST trades on 5 markets tracked by CoinPaprika. The highest-volume venues are Uniswap V4 (Polygon) ($3.13 24h volume) and Qutrade ($0.93 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
GHOST's all-time high is $8.0312, reached on Nov 09, 2023, and its current price of $0.00440411 sits 99.95% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for GHOST.
GHOST's circulating supply is estimated at 26.29M GHOST, derived by dividing its $115.78K market cap by its $0.00440411 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores GHOST's volume authenticity at 30/100. About 30% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.