For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
EarnGuild Price EARN
Rank 10298Trust 18 · F
Overview
EARN price
$0.000172410.00%24h change
BTC≈ 0.000000000.00%
ETH≈ 0.000000070.00%
24h Low $0.0001723424h High $0.00017493
EarnGuild price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.000172417 days
- Low
- $0.00016859
- High
- $0.00017556
1 month
- Low
- $0.00016859
- High
- $0.00019224
1 year
- Low
- $0.00014166
- High
- $0.00060704
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
EARN Market Stats
- Market Cap
- —0.00% (24h)
- Fully Diluted Valuation
- —
- Volume 24H
- $0.04592
- Circulating Supply
- —
- All-Time High
- $2.0008-99.99% · May 2023
- All-Time Low
- —
Resources
Website
Explorers
Community & code
Community
Search on
Token details
Contract
API ID
Chains
BNB
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0.1% | 0.0% | 0.0% | −5.4% | −68.0% | −45.5% |
| vs BTC | +0.1% | 0.0% | 0.0% | −0.7% | −54.0% | −39.7% |
| vs ETH | +0.1% | 0.0% | 0.0% | +9.8% | −43.1% | −29.3% |
Why is EarnGuild's price moving today?
EarnGuild is trading flat today on 24-hour volume of $0.05, with buy-side order flow leading on its highest-volume market (PancakeSwap V2 (BSC)). Over the past 24 hours, EARN is performing in line with BTC, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 07:18 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for EARNvia Telegram · Email · PushComing soon
EARN markets
1 of 1 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  PancakeSwap V2 (BSC)DEX | EARN/WBNB | $0.00017247 | — | — | $0.05 | 100.00% | No dataon-chain | Spot | — |
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.00017354 | $0.00017556 | $0.00017264 | $0.00017362 | $1 | |
| $0.00017204 | $0.0001736 | $0.00016859 | $0.00017351 | $1 | |
| $0.00017149 | $0.00017295 | $0.00016899 | $0.00016938 | — | |
| $0.00017214 | $0.00017216 | $0.00017094 | $0.00017148 | — | |
| $0.00018355 | $0.00018355 | $0.00017904 | $0.00018139 | $1 | |
| $0.00018542 | $0.00018566 | $0.00018326 | $0.00018355 | $1 | |
| $0.00018613 | $0.00018694 | $0.00018506 | $0.00018544 | $1 |
EarnGuild news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- —
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: earn-earnguild. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/earn-earnguildAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
What is EarnGuild (EARN)?
EarnGuild price today: EarnGuild (EARN) is trading at $0.00017241 (0.00% in 24h), ranked #10298 with a Paprika Trust Score of 18/100 across 1 liquidity-verified markets.
EarnGuild (EARN) is a platform designed to connect gamers and provide them with opportunities to earn rewards through play-to-earn blockchain games. As of Oct 27, 2026, it trades at $0.00017241 with a market cap of $0, ranking #10298 among tracked cryptocurrencies.
It aims to facilitate a community-driven ecosystem where players can thrive and monetize their gaming experiences. Source: CoinPaprika.com
What is the EARN token used for?
The EARN token is associated with binance coin (bnb) token (bep-20), based on the tags CoinPaprika applies to EarnGuild.
EarnGuild history and key milestones
CoinPaprika's price data for it begins on Mar 01, 2022 and it reached an all-time high of $2.0008 on May 15, 2023.
How does EarnGuild compare to similar coins?
The table below compares EarnGuild with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| EarnGuild | EARN | — | #10298 |
| USDC | USDC | $71.07B | #6 |
| Chainlink | LINK | $8.68B | #18 |
| Dai | DAI | $4.60B | #29 |
What are the risks of holding EARN?
Cryptocurrencies including EARN are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. EARN is currently trading 99.99% below its all-time high of $2.0008, reached on May 15, 2023.
A meaningful share of EARN's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
EARN price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2022 | $0.00694198 | $0.215547 |
| 2023 | $0.00050156 | $2.0008 |
| 2024 | $0.00042838 | $0.0008436 |
| 2025 | $0.00029506 | $0.0007058 |
| 2026 (to date) | $0.00014166 | $0.00033434 |
How to buy EarnGuild (EARN)
- Pick a liquid market. PancakeSwap V2 (BSC) currently reports the highest EARN volume among tracked exchanges (~$0.05 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review EarnGuild's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the EARN you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw EARN to a wallet you control rather than leaving it on the exchange.
EarnGuild FAQ
EarnGuild (EARN) is priced at $0.00017241 as of Oct 27, 2026, with a market cap of $0 and a rank of #10298 among tracked cryptocurrencies. Over the past 24 hours the price has moved 0.00%, on reported volume of $0.05.
EarnGuild's Trust Score is 18/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 20/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
EARN trades on 1 market tracked by CoinPaprika. The highest-volume venues are PancakeSwap V2 (BSC) ($0.05 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
EARN's all-time high is $2.0008, reached on May 15, 2023, and its current price of $0.00017241 sits 99.99% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for EARN.
CoinPaprika scores EARN's volume authenticity at 20/100. About 20% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.