For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
CIPHER Price CPR
Rank 1780Trust · Partial 1/5
Price alerts are coming soonUpdate Data
Overview
CPR price
$0.00031874+0.12%24h change
BTC≈ 0.00000000+5.92%
ETH≈ 0.00000014+8.18%
24h Low $0.0000075224h High $0.00032381
CIPHER price chart
Moving averagesDaily averages · UTC
Loading chart…
30-minute prices · CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.000318747 days
- Low
- $0.00000773
- High
- $0.00032357
1 month
- Low
- $0.00000746
- High
- $0.00032357
1 year
- Low
- $0.00000468
- High
- $0.00033563
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
CPR Market Stats
- Market Cap
- $11.93K+0.13% (24h)
- Fully Diluted Valuation
- $344.23KMcap / FDV: 0.03
- Volume 24H
- $79.78KVol / M.Cap: 6.69
- Circulating Supply
- 37.42M CPR
- All-Time High
- $0.097422-99.67% · Feb 2021
- All-Time Low
- —
Resources
- Website
- cipher.com.co
- Whitepaper
- static.coinpaprika.com
Community & code
- Community
- bitcointalk.orgdiscord.gg
- Search on
- X / Twitter
Token details
- Contract
- Polygon
- API ID
- Chains
- Polygon
- Categories
- Business Services
Price Performance
| Quote currency | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | +0.3% | +0.1% | +10.4% | +51.9% | +246.3% | −88.4% |
| vs BTC | −0.2% | +5.9% | +12.5% | +66.5% | +365.2% | −86.6% |
| vs ETH | −0.1% | +8.2% | +9.7% | +74.8% | +420.3% | −84.7% |
Why is CIPHER's price moving today?
CIPHER is up 0.12% today on 24-hour volume of $79.78K, with buy-side order flow leading on the two highest-volume markets (Indoex and QuickSwap V2). Over the past 24 hours, CPR is outperforming BTC by 5.92%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 09:12 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for CPRvia Telegram · Email · PushComing soon
CPR markets
10 of 24 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Indoex | CPR/BNB | $0.00032476 | — | — | $40.86K | 51.22% | No data | Spot | — |
| 2 | Indoex | CPR/ETH | $0.00032491 | — | — | $37.38K | 46.86% | No data | Spot | — |
| 3 |  QuickSwap V2DEX | WBTC/CPR | $0.00000794 | — | — | $473.23 | 0.59% | No dataon-chain | Spot | — |
| 4 |  Uniswap V3 (Polygon)DEX | WPOL/CPR | $0.00000794 | — | — | $433.20 | 0.54% | No dataon-chain | Spot | — |
| 5 | QuickSwap V2DEX | WETH/CPR | $0.00000782 | — | — | $352.32 | 0.44% | No dataon-chain | Spot | — |
| 6 | Uniswap V3 (Polygon)DEX | WBTC/CPR | $0.00000778 | — | — | $51.16 | 0.06% | No dataon-chain | Spot | — |
| 7 | Uniswap V3 (Polygon)DEX | CPR/USDT | $0.0000079 | — | — | $44.56 | 0.06% | No dataon-chain | Spot | — |
| 8 |  SushiSwap (Polygon)DEX | WPOL/CPR | $0.00000795 | — | — | $43.93 | 0.06% | No dataon-chain | Spot | — |
| 9 | Uniswap V3 (Polygon)DEX | WETH/CPR | $0.00000789 | — | — | $36.54 | 0.05% | No dataon-chain | Spot | — |
| 10 |  Uniswap V4 (Polygon)DEX | WBTC/CPR | $0.0000079 | — | — | $32.21 | 0.04% | No dataon-chain | Spot | — |
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $0.00031512 | $0.00032357 | $0.00000773 | $0.00032277 | $237.4K | $12.1K | |
| $0.00030852 | $0.00031595 | $0.00000873 | $0.00000899 | $2.4K | $336 | |
| $0.00030275 | $0.00030942 | $0.0003025 | $0.00030869 | $106.9K | $11.6K | |
| $0.00029934 | $0.00030284 | $0.00029858 | $0.00030276 | $125.3K | $11.3K | |
| $0.00029242 | $0.00029987 | $0.00029227 | $0.00029935 | $57.5K | $11.2K | |
| $0.00029137 | $0.0002936 | $0.0000091 | $0.00029238 | $50.9K | $10.9K | |
| $0.00028659 | $0.00029165 | $0.00000875 | $0.00000927 | $2.0K | $347 |
CIPHER news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
3.47%of maximum supply in circulation
- Circulating
- 37.42M CPR
- Non-circulating
- 1.04B CPR
- Total / maximum
- 1.08B / — CPR
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: cpr-cipher. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/cpr-cipherAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
What is CIPHER (CPR)?
CIPHER price today: CIPHER (CPR) is trading at $0.00031874 (+0.12% in 24h), ranked #1780 with a $11.93K market cap and a Paprika Trust Score of 10/100 across 24 liquidity-verified markets.
CIPHER (CPR) is a cryptocurrency that focuses on providing secure and private communication solutions through blockchain technology. As of Nov 06, 2026, it trades at $0.00031874 with a market cap of $11.93K, ranking #1780 among tracked cryptocurrencies.
It aims to enhance data privacy and promote secure transactions in digital interactions. Source: CoinPaprika.com
What is the CPR token used for?
The CPR token is associated with business services, blockchain service, decentralized applications, and polygon (matic) token, based on the tags CoinPaprika applies to CIPHER.
CIPHER history and key milestones
CIPHER started on Apr 09, 2018, CoinPaprika's price data for it begins on Feb 20, 2020, and it reached an all-time high of $0.097422 on Feb 27, 2021.
How does CIPHER compare to similar coins?
The table below compares CIPHER with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| CIPHER | CPR | $11.93K | #1780 |
| Ardor | ARDR | $22.51M | #548 |
| Stratis | STRAX | $22.18M | #551 |
| SubQuery | SQT | $22.06K | #1495 |
What are the risks of holding CPR?
Cryptocurrencies including CPR are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. CPR is currently trading 99.67% below its all-time high of $0.097422, reached on Feb 27, 2021.
A meaningful share of CPR's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
CPR price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2020 | $0.00009014 | $0.00704795 |
| 2021 | $0.00023216 | $0.097422 |
| 2022 | $0.00000001 | $0.00088846 |
| 2023 | $0.00000019 | $0.00600005 |
| 2024 | $0.0000788 | $0.00301094 |
| 2025 | $0.00000579 | $0.00117259 |
| 2026 (to date) | $0.00000468 | $0.00033563 |
How to buy CIPHER (CPR)
- Pick a liquid market. Indoex currently reports the highest CPR volume among tracked exchanges (~$86.87K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review CIPHER's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the CPR you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw CPR to a wallet you control rather than leaving it on the exchange.
CIPHER FAQ
CIPHER (CPR) is priced at $0.00031874 as of Nov 06, 2026, with a market cap of $11.93K and a rank of #1780 among tracked cryptocurrencies. Over the past 24 hours the price has moved +0.12%, on reported volume of $79.78K.
CIPHER's Trust Score is 10/100 (partial score, 1 of 5 components), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 11/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
CPR trades on 24 markets tracked by CoinPaprika. The highest-volume venues are Indoex ($86.87K 24h volume), QuickSwap V2 ($1.70K 24h volume), and Uniswap V3 (Polygon) ($433.20 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
CPR's all-time high is $0.097422, reached on Feb 27, 2021, and its current price of $0.00031874 sits 99.67% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for CPR.
CPR's circulating supply is estimated at 37.42M CPR, derived by dividing its $11.93K market cap by its $0.00031874 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores CPR's volume authenticity at 11/100. About 22% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.