For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Cosanta Price COSA
Rank 1205Trust · Partial 2/5
Price alerts are coming soonUpdate Data
Overview
COSA price
$0.519044-6.54%24h change
BTC≈ 0.00000728-3.38%
ETH≈ 0.00025760-4.86%
24h Low $0.51614524h High $0.560418
Cosanta price chart
Moving averagesDaily averages · UTC
Loading chart…
30-minute prices · CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.5190447 days
- Low
- $0.516145
- High
- $0.637178
1 month
- Low
- $0.314268
- High
- $1.326
1 year
- Low
- $0.314268
- High
- $4.2734
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
COSA Market Stats
- Market Cap
- $2.04M-6.31% (24h)
- Fully Diluted Valuation
- $2.05MMcap / FDV: 1.00
- Volume 24H
- $7.06KVol / M.Cap: 0.003
- Circulating Supply
- 3.94M COSA
- All-Time High
- $175.7104-99.70% · Oct 2021
- All-Time Low
- $0.00073791+281,831% · Oct 2024
Resources
- Website
- cosanta.net
- Explorers
- explorer.cosanta.net
Community & code
- Community
- discord.ggt.me
- Search on
- X / Twitter
Token details
- Contract
- BNBBEP20
- API ID
- Chains
- BNB
- Categories
- Binance Coin (BNB) Token (BEP-20)
Price Performance
| Quote currency | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | +0.3% | −6.5% | −16.8% | −59.1% | −68.2% | −61.4% |
| vs BTC | +0.3% | −3.4% | −11.2% | −53.3% | −55.5% | −52.9% |
| vs ETH | +0.3% | −4.9% | −7.6% | −51.0% | −49.0% | −43.0% |
Why is Cosanta's price moving today?
Cosanta is down 6.54% today on 24-hour volume of $7.06K, with sell-side pressure on its deepest market (NonKyc.io). Over the past 24 hours, COSA is underperforming BTC by 3.38%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 00:13 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for COSAvia Telegram · Email · PushComing soon
COSA markets
10 of 16 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  NonKyc.io | COSA/BTC | $0.51846 | $11.39 | $27.39 | $3.86K | 54.61% | Low | Spot | 0.10% |
| 2 |  Pancakeswap V3 (BSC)DEX | ZEC/COSA | $0.517508 | — | — | $2.38K | 33.59% | No dataon-chain | Spot | — |
| 3 | NonKyc.io | COSA/USDT | $0.518775 | $26.00 | $28.96 | $414.38 | 5.86% | High | Spot | 0.41% |
| 4 | Pancakeswap V3 (BSC)DEX | USDT/COSA | $0.538789 | — | — | $196.03 | 2.77% | No dataon-chain | Spot | — |
| 5 | Pancakeswap V3 (BSC)DEX | WETH/COSA | $0.539882 | — | — | $94.91 | 1.34% | No dataon-chain | Spot | — |
| 6 | Pancakeswap V3 (BSC)DEX | COSA/BTCB | $0.518954 | — | — | $89.55 | 1.27% | No dataon-chain | Spot | — |
| 7 | Pancakeswap V3 (BSC)DEX | COSA/USDC | $0.538228 | — | — | $22.33 | 0.32% | No dataon-chain | Spot | — |
| 8 | Pancakeswap V3 (BSC)DEX | COSA/PIRATE | $0.538099 | — | — | $14.54 | 0.21% | No dataon-chain | Spot | — |
| 9 | Pancakeswap V3 (BSC)DEX | CAKE/COSA | $0.542364 | — | — | $2.31 | 0.03% | No dataon-chain | Spot | — |
| 10 |  PirateCash DEXDEX | COSA/LTC | $3.2534 | — | — | $0 | — | No dataon-chain | Spot | — |
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $0.552753 | $0.560418 | $0.516145 | $0.519769 | $7.1K | $2.0M | |
| $0.563009 | $0.565302 | $0.547557 | $0.553396 | $9.1K | $2.2M | |
| $0.589305 | $0.59245 | $0.554777 | $0.563214 | $9.0K | $2.2M | |
| $0.610761 | $0.618856 | $0.587576 | $0.589333 | $7.8K | $2.3M | |
| $0.62186 | $0.6323 | $0.60473 | $0.60962 | $8.3K | $2.3M | |
| $0.625781 | $0.634161 | $0.615427 | $0.621786 | $6.2K | $2.4M | |
| $0.616632 | $0.637178 | $0.613885 | $0.625477 | $9.6K | $2.4M |
Cosanta news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
99.74%of maximum supply in circulation
- Circulating
- 3.94M COSA
- Non-circulating
- 10.24K COSA
- Total / maximum
- 3.95M / — COSA
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: cosa-cosanta. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/cosa-cosantaAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is Cosanta (COSA)?
Cosanta price today: Cosanta (COSA) is trading at $0.519044 (-6.54% in 24h), ranked #1205 with a $2.04M market cap and a Paprika Trust Score of 21/100 across 16 liquidity-verified markets.
Cosanta (COSA) is a cryptocurrency designed to enhance security and privacy in digital transactions. As of Nov 13, 2026, it trades at $0.519044 with a market cap of $2.04M, ranking #1205 among tracked cryptocurrencies.
It aims to provide users with a decentralized platform for secure communications and financial exchanges. Source: CoinPaprika.com
What is the COSA token used for?
The COSA token is associated with binance coin (bnb) token (bep-20), based on the tags CoinPaprika applies to Cosanta.
Cosanta history and key milestones
Cosanta started on Jul 17, 2021, CoinPaprika's price data for it begins on Aug 07, 2021, and it reached an all-time high of $175.7104 on Oct 05, 2021.
How does Cosanta compare to similar coins?
The table below compares Cosanta with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Cosanta | COSA | $2.04M | #1205 |
| Synthetix Network | SNX | $55.00M | #320 |
| Escoin Token | ELG | $52.55M | #326 |
| Lombard | BARD | $49.37M | #335 |
What are the risks of holding COSA?
Cryptocurrencies including COSA are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. COSA is currently trading 99.70% below its all-time high of $175.7104, reached on Oct 05, 2021.
A meaningful share of COSA's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
COSA price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2021 | $0.035646 | $175.7104 |
| 2022 | $0.684055 | $28.0854 |
| 2023 | $0.382887 | $6.1384 |
| 2024 | $0.00073791 | $0.966868 |
| 2025 | $1.0507 | $5.1149 |
| 2026 (to date) | $0.314268 | $4.2734 |
How to buy Cosanta (COSA)
- Pick a liquid market. NonKyc.io currently reports the highest COSA volume among tracked exchanges (~$3.86K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Cosanta's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the COSA you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw COSA to a wallet you control rather than leaving it on the exchange.
Cosanta FAQ
Cosanta (COSA) is priced at $0.519044 as of Nov 13, 2026, with a market cap of $2.04M and a rank of #1205 among tracked cryptocurrencies. Over the past 24 hours the price has moved -6.54%, on reported volume of $7.06K.
Cosanta's Trust Score is 21/100 (partial score, 2 of 5 components), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 0/100 and volume authenticity scores 37/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
COSA trades on 16 markets tracked by CoinPaprika. The highest-volume venues are NonKyc.io ($3.86K 24h volume) and Pancakeswap V3 (BSC) ($2.38K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
COSA's all-time high is $175.7104, reached on Oct 05, 2021, and its current price of $0.519044 sits 99.70% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for COSA.
COSA's circulating supply is estimated at 3.94M COSA, derived by dividing its $2.04M market cap by its $0.519044 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores COSA's volume authenticity at 37/100. About 37% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.