For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Overview
CAPTAINBNB price
$0.00190014+51.30%24h change
BTC≈ 0.00000002+52.44%
ETH≈ 0.00000080+53.10%
24h Low $0.0012481324h High $0.00190014
CaptainBNB price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.001900147 days
- Low
- $0.00070617
- High
- $0.00156676
1 month
- Low
- $0.00040391
- High
- $0.00156676
1 year
- Low
- $0.00035707
- High
- $0.024343
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
CAPTAINBNB Market Stats
- Market Cap
- $1.90M+51.30% (24h)
- Fully Diluted Valuation
- $1.90MMcap / FDV: 1.00
- Volume 24H
- $18.77KVol / M.Cap: 0.010
- Circulating Supply
- 1B CAPTAINBNB100% of max 1B
- All-Time High
- $0.033269-94.30% · Feb 2025
- All-Time Low
- —
Resources
Website
Explorers
Community & code
Search on
Token details
Contract
BNBBEP20
API ID
Chains
BNB
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0.7% | +51.3% | +154.9% | +286.4% | −43.1% | +66.2% |
| vs BTC | +0.6% | +52.4% | +160.0% | +298.9% | −23.3% | +79.2% |
| vs ETH | +0.6% | +53.1% | +166.2% | +339.8% | −6.1% | +107.7% |
Why is CaptainBNB's price moving today?
CaptainBNB is up 51.30% today on 24-hour volume of $18.77K, with buy-side order flow leading on the two highest-volume markets (Pancakeswap V3 (BSC) and PancakeSwap V2 (BSC)). Over the past 24 hours, CAPTAINBNB is outperforming BTC by 52.44%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 10:16 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for CAPTAINBNBvia Telegram · Email · Push
CAPTAINBNB markets
10 of 10 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | PPancakeswap V3 (BSC)DEX | CAPTAINBNB/WBNB | $0.00170299 | — | — | $18.71K | 99.70% | No dataon-chain | Spot | — |
| 2 | PPancakeswap V3 (BSC)DEX | CAPTAINBNB/PEPE | $0.102012 | — | — | $36.89 | 0.20% | No dataon-chain | Spot | — |
| 3 | PPancakeSwap V2 (BSC)DEX | CAPTAINBNB/OPTIMUSBNB | $0.00174511 | — | — | $15.80 | 0.08% | No dataon-chain | Spot | — |
| 4 | PPancakeswap V3 (BSC)DEX | EARN/CAPTAINBNB | $0.0015493 | — | — | $1.73 | 0.01% | No dataon-chain | Spot | — |
| 5 | UUniswap V4 (BSC)DEX | CAPTAINBNB/USDT | $0.00057744 | — | — | $0.83 | 0.00% | No dataon-chain | Spot | — |
| 6 | PPancakeswap V3 (BSC)DEX | CAPTAINBNB/USDT | $0.00166354 | — | — | $0.33 | 0.00% | No dataon-chain | Spot | — |
| 7 | PPancakeSwap V2 (BSC)DEX | CAPTAINBNB/XPR | $0.00160847 | — | — | $0.29 | 0.00% | No dataon-chain | Spot | — |
| 8 | PPancakeswap V3 (BSC)DEX | CAPTAINBNB/USD1 | $0.00163477 | — | — | $0.14 | 0.00% | No dataon-chain | Spot | — |
| 9 | PPancakeSwap V2 (BSC)DEX | CAPTAINBNB/WBNB | $0.00168802 | — | — | $0.04 | 0.00% | No dataon-chain | Spot | — |
| 10 | PPancakeSwap V2 (BSC)DEX | $D.O.G.E/CAPTAINBNB | $0.0008551 | — | — | $0.02 | 0.00% | No dataon-chain | Spot | — |
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $0.00117248 | $0.00156676 | $0.00117241 | $0.00156362 | $17.1K | $1.6M | |
| $0.00108738 | $0.00117401 | $0.00108637 | $0.00117254 | $9.7K | $1.2M | |
| $0.00103089 | $0.00108752 | $0.00099942 | $0.00108748 | $4.4K | $1.1M | |
| $0.00104809 | $0.00107037 | $0.00096258 | $0.00103108 | $9.5K | $1.0M | |
| $0.00089564 | $0.00104889 | $0.0008953 | $0.00104806 | $8.3K | $1.0M | |
| $0.0007625 | $0.00093837 | $0.00076244 | $0.00089553 | $4.0K | $895.5K | |
| $0.00071096 | $0.00079382 | $0.00070617 | $0.00076253 | $3.7K | $762.5K | |
| $0.00071074 | $0.00077716 | $0.00070002 | $0.00071095 | $4.4K | $711.0K | |
| $0.00077302 | $0.00078674 | $0.00069718 | $0.0007108 | $5.2K | $710.8K | |
| $0.00061221 | $0.00077382 | $0.00058801 | $0.00077307 | $8.9K | $773.1K | |
| $0.00056709 | $0.00061289 | $0.00056069 | $0.00061212 | $2.7K | $612.1K | |
| $0.00059614 | $0.0006016 | $0.00055316 | $0.00056723 | $1.3K | $567.2K | |
| $0.00069612 | $0.00069612 | $0.00058502 | $0.00059611 | $3.0K | $596.1K | |
| $0.00059421 | $0.00073484 | $0.00058883 | $0.00069616 | $3.6K | $696.2K | |
| $0.00051418 | $0.0007083 | $0.00051129 | $0.00059428 | $5.6K | $594.3K | |
| $0.00049393 | $0.00054338 | $0.00049135 | $0.00051425 | $6.4K | $514.2K | |
| $0.00053536 | $0.00055671 | $0.0004831 | $0.0004941 | $5.9K | $494.1K | |
| $0.00050468 | $0.00054503 | $0.00050294 | $0.00053521 | $2.5K | $535.2K | |
| $0.00049946 | $0.00052698 | $0.00049353 | $0.00050481 | $2.4K | $504.8K | |
| $0.00047859 | $0.00050494 | $0.00047794 | $0.00049929 | $938 | $499.3K | |
| $0.00050712 | $0.00050726 | $0.00047614 | $0.00047852 | $2.0K | $478.5K | |
| $0.00052239 | $0.00052609 | $0.00049951 | $0.00050712 | $809 | $507.1K | |
| $0.00056037 | $0.00056525 | $0.00051558 | $0.00052236 | $175 | $522.4K | |
| $0.00055884 | $0.00056203 | $0.00055413 | $0.0005603 | $181 | $560.3K | |
| $0.00052928 | $0.0005752 | $0.00052581 | $0.00055857 | $600 | $558.6K | |
| $0.00053159 | $0.00053948 | $0.00052678 | $0.00052929 | $1.2K | $529.3K | |
| $0.00055078 | $0.00058306 | $0.00051506 | $0.00053165 | $963 | $531.6K | |
| $0.00053951 | $0.00055975 | $0.00052782 | $0.00055087 | $2.2K | $550.9K | |
| $0.00041454 | $0.00054578 | $0.0004119 | $0.00053948 | $9.9K | $539.5K | |
| $0.00041211 | $0.00041661 | $0.00040391 | $0.00041456 | $194 | $414.6K |
CaptainBNB news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
100.00%of maximum supply in circulation
- Circulating
- 1B CAPTAINBNB
- Non-circulating
- 0 CAPTAINBNB
- Total / maximum
- 1B / 1B CAPTAINBNB
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: captainbnb-captainbnb. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/captainbnb-captainbnbAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
What is CaptainBNB (CAPTAINBNB)?
CaptainBNB price today: CaptainBNB (CAPTAINBNB), the meme token, is trading at $0.00190014 (+51.30% in 24h), ranked #1312 with a $1.90M market cap and a Paprika Trust Score of 4/100 across 10 liquidity-verified markets.
CaptainBNB (CAPTAINBNB) is a cryptocurrency aimed at providing personalized travel experiences and rewards in the hospitality sector. As of Oct 20, 2026, it trades at $0.00190014 with a market cap of $1.90M, ranking #1312 among tracked cryptocurrencies.
It utilizes blockchain technology to enhance transparency and efficiency in booking and managing travel services. Source: CoinPaprika.com
What is the CAPTAINBNB token used for?
The CAPTAINBNB token is associated with community-driven, meme-inspired speculation and binance coin (bnb) token (bep-20), based on the tags CoinPaprika applies to CaptainBNB.
CaptainBNB history and key milestones
CoinPaprika's price data for it begins on Feb 14, 2025 and it reached an all-time high of $0.033269 on Feb 14, 2025.
How does CaptainBNB compare to similar coins?
The table below compares CaptainBNB with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| CaptainBNB | CAPTAINBNB | $1.90M | #1312 |
| Dogecoin | DOGE | $13.55B | #12 |
| Shiba Inu | SHIB | $2.92B | #41 |
| Pump.fun | PUMP | $2.03B | #51 |
What are the risks of holding CAPTAINBNB?
Cryptocurrencies including CAPTAINBNB are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. CAPTAINBNB is currently trading 94.30% below its all-time high of $0.033269, reached on Feb 14, 2025.
A meaningful share of CAPTAINBNB's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
CAPTAINBNB price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | $0.00093146 | $0.033619 |
| 2026 (to date) | $0.00035707 | $0.024343 |
How to buy CaptainBNB (CAPTAINBNB)
- Pick a liquid market. Pancakeswap V3 (BSC) currently reports the highest CAPTAINBNB volume among tracked exchanges (~$18.71K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review CaptainBNB's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the CAPTAINBNB you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw CAPTAINBNB to a wallet you control rather than leaving it on the exchange.
CaptainBNB FAQ
CaptainBNB (CAPTAINBNB) is priced at $0.00190014 as of Oct 20, 2026, with a market cap of $1.90M and a rank of #1312 among tracked cryptocurrencies. Over the past 24 hours the price has moved +51.30%, on reported volume of $18.77K.
CaptainBNB's Trust Score is 4/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 4/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
CAPTAINBNB trades on 10 markets tracked by CoinPaprika. The highest-volume venues are Pancakeswap V3 (BSC) ($18.71K 24h volume), PancakeSwap V2 (BSC) ($15.80 24h volume), and Uniswap V4 (BSC) ($0.83 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
CAPTAINBNB's all-time high is $0.033269, reached on Feb 14, 2025, and its current price of $0.00190014 sits 94.30% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for CAPTAINBNB.
CAPTAINBNB's circulating supply is estimated at 1.00B CAPTAINBNB, derived by dividing its $1.90M market cap by its $0.00190014 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores CAPTAINBNB's volume authenticity at 4/100. About 4% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.