For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
CaptainBNB Price CAPTAINBNB
Rank 1218Trust · Partial 1/5
Price alerts are coming soonUpdate Data
Overview
CAPTAINBNB price
$0.00199648-12.09%24h change
BTC≈ 0.00000003-10.66%
ETH≈ 0.00000094-7.48%
24h Low $0.0019964824h High $0.00238182
CaptainBNB price chart
Moving averagesDaily averages · UTC
Loading chart…
30-minute prices · CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.001996487 days
- Low
- $0.0016341
- High
- $0.00238182
1 month
- Low
- $0.00058801
- High
- $0.00238182
1 year
- Low
- $0.00035707
- High
- $0.024343
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
CAPTAINBNB Market Stats
- Market Cap
- $2.00M-12.09% (24h)
- Fully Diluted Valuation
- $2.00MMcap / FDV: 1.00
- Volume 24H
- $2.94KVol / M.Cap: 0.001
- Circulating Supply
- 1B CAPTAINBNB100% of max 1B
- All-Time High
- $0.033269-93.49% · Feb 2025
- All-Time Low
- —
Resources
- Website
- captainbnb.xyz
- Explorers
- bscscan.com
Community & code
- Search on
- X / Twitter
Token details
- Contract
- BNBBEP20
- API ID
- Chains
- BNB
- Categories
- Meme Coin
Price Performance
| Quote currency | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | −7.3% | −12.1% | +9.5% | +205.6% | −26.3% | +98.3% |
| vs BTC | −7.0% | −10.7% | +12.8% | +242.6% | +4.5% | +133.6% |
| vs ETH | −7.0% | −7.5% | +16.0% | +265.0% | +23.3% | +176.7% |
Why is CaptainBNB's price moving today?
CaptainBNB is down 12.09% today on 24-hour volume of $2.94K, with sell-side pressure on the two highest-volume markets (Pancakeswap V3 (BSC) and PancakeSwap V2 (BSC)). Over the past 24 hours, CAPTAINBNB is underperforming BTC by 10.66%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 18:24 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for CAPTAINBNBvia Telegram · Email · PushComing soon
CAPTAINBNB markets
5 of 5 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Pancakeswap V3 (BSC)DEX | CAPTAINBNB/WBNB | $0.00199626 | — | — | $2.93K | 99.95% | No dataon-chain | Spot | — |
| 2 | Pancakeswap V3 (BSC)DEX | CAPTAINBNB/PEPE | $0.082547 | — | — | $5.46 | 0.19% | No dataon-chain | Spot | — |
| 3 |  PancakeSwap V2 (BSC)DEX | CAPTAINBNB/OPTIMUSBNB | $0.00206346 | — | — | $1.59 | 0.05% | No dataon-chain | Spot | — |
| 4 | PancakeSwap V2 (BSC)DEX | $D.O.G.E/CAPTAINBNB | $0.00190294 | — | — | $0.009957 | 0.00% | No dataon-chain | Spot | — |
| 5 | PancakeSwap V2 (BSC)DEX | CAPTAINBNB/WBNB | $0.00201079 | — | — | $0.003306 | 0.00% | No dataon-chain | Spot | — |
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $0.00199361 | $0.00238182 | $0.00197052 | $0.00224333 | $3.2K | $2.2M | |
| $0.00197098 | $0.00199474 | $0.00195721 | $0.00199393 | $2.2K | $2.0M | |
| $0.00194368 | $0.00198178 | $0.00193983 | $0.00197076 | $327 | $2.0M | |
| $0.00200704 | $0.00201439 | $0.0016341 | $0.00194342 | $5.3K | $1.9M | |
| $0.00197808 | $0.00206067 | $0.00195378 | $0.00200747 | $1.2K | $2.0M | |
| $0.00186455 | $0.0019895 | $0.00185815 | $0.00197852 | $4.3K | $2.0M | |
| $0.00175102 | $0.00186533 | $0.00173926 | $0.00186479 | $5.0K | $1.9M |
CaptainBNB news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
100.00%of maximum supply in circulation
- Circulating
- 1B CAPTAINBNB
- Non-circulating
- 0 CAPTAINBNB
- Total / maximum
- 1B / 1B CAPTAINBNB
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: captainbnb-captainbnb. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/captainbnb-captainbnbAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is CaptainBNB (CAPTAINBNB)?
CaptainBNB price today: CaptainBNB (CAPTAINBNB), the meme token, is trading at $0.00199648 (-12.09% in 24h), ranked #1218 with a $2.00M market cap and a Paprika Trust Score of 0/100 across 5 liquidity-verified markets.
CaptainBNB (CAPTAINBNB) is a cryptocurrency aimed at providing personalized travel experiences and rewards in the hospitality sector. As of Nov 09, 2026, it trades at $0.00199648 with a market cap of $2.00M, ranking #1218 among tracked cryptocurrencies.
It utilizes blockchain technology to enhance transparency and efficiency in booking and managing travel services. Source: CoinPaprika.com
What is the CAPTAINBNB token used for?
The CAPTAINBNB token is associated with community-driven, meme-inspired speculation and binance coin (bnb) token (bep-20), based on the tags CoinPaprika applies to CaptainBNB.
CaptainBNB history and key milestones
CoinPaprika's price data for it begins on Feb 14, 2025 and it reached an all-time high of $0.033269 on Feb 14, 2025.
How does CaptainBNB compare to similar coins?
The table below compares CaptainBNB with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| CaptainBNB | CAPTAINBNB | $2.00M | #1218 |
| 4Stock | 4STOCK | $2.32M | #1197 |
| Cryptocurrency Coin | CRYPTO | $2.28M | #1201 |
| Grok (ETH) | GROK | $2.28M | #1204 |
What are the risks of holding CAPTAINBNB?
Cryptocurrencies including CAPTAINBNB are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. CAPTAINBNB is currently trading 93.49% below its all-time high of $0.033269, reached on Feb 14, 2025.
A meaningful share of CAPTAINBNB's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
CAPTAINBNB price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | $0.00093146 | $0.033619 |
| 2026 (to date) | $0.00035707 | $0.024343 |
How to buy CaptainBNB (CAPTAINBNB)
- Pick a liquid market. Pancakeswap V3 (BSC) currently reports the highest CAPTAINBNB volume among tracked exchanges (~$2.93K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review CaptainBNB's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the CAPTAINBNB you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw CAPTAINBNB to a wallet you control rather than leaving it on the exchange.
CaptainBNB FAQ
CaptainBNB (CAPTAINBNB) is priced at $0.00199648 as of Nov 09, 2026, with a market cap of $2.00M and a rank of #1218 among tracked cryptocurrencies. Over the past 24 hours the price has moved -12.09%, on reported volume of $2.94K.
CaptainBNB's Trust Score is 0/100 (partial score, 1 of 5 components), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 0/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
CAPTAINBNB trades on 5 markets tracked by CoinPaprika. The highest-volume venues are Pancakeswap V3 (BSC) ($2.93K 24h volume) and PancakeSwap V2 (BSC) ($1.59 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
CAPTAINBNB's all-time high is $0.033269, reached on Feb 14, 2025, and its current price of $0.00199648 sits 93.49% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for CAPTAINBNB.
CAPTAINBNB's circulating supply is estimated at 1.00B CAPTAINBNB, derived by dividing its $2.00M market cap by its $0.00199648 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores CAPTAINBNB's volume authenticity at 0/100. About 0% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.