BSHARE (BSHARE) Price, Market Cap & Info

Name: BSHARE (BSHARE) market data - price, volume, liquidity depth, Trust Score
Creator: CoinPaprika
License: https://coinpaprika.com/terms

Data updated Nov 02, 2026, 04:09 PM UTC

BSHARE price

$0.032596+1.47%24h change

BTC≈ 0.00000042+2.12%

ETH≈ 0.00001434+1.19%

24h Low $0.03196424h High $0.03311

Convert to

BSHARE

USD

Global prices:EUR GBP PLN JPY More currencies

BSHARE price chart

Moving averages 10-day SMA 20-day SMA 50-day SMA 200-day SMA Daily averages · UTC

Loading chart…

30-minute prices · CoinPaprika · UTCHover or use ← → to inspect

Price performance

Current $0.032596

7 days

Low: $0.031964
High: $0.032982

1 month

Low: $0.031964
High: $0.035048

1 year

Low: $0.02729
High: $0.109961

Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.

BSHARE Market Stats

2 tracked markets

Market Cap: —0.00% (24h)
Fully Diluted Valuation: —
Volume 24H: $1.24
Circulating Supply: —
All-Time High: $378.4025-99.99% · Apr 2022
All-Time Low: —

Info

Suggest an update

Token details

Contract: BNBBEP20
0x5317…a37f7a
API ID
Chains: BNB

Price Performance

Percent change by quote currency and time range
Quote currency	1h	24h	7d	30d	1y	YTD
vs USD	−0.3%	+1.5%	0.0%	0.0%	−70.3%	−29.8%
vs BTC	+0.1%	+2.1%	0.0%	0.0%	−59.3%	−21.5%
vs ETH	+0.5%	+1.2%	0.0%	0.0%	−52.9%	−9.1%

Behind the move

Why is BSHARE's price moving today?

BSHARE is up 1.47% today on 24-hour volume of $1.24, with buy-side order flow leading on its highest-volume market (PancakeSwap V2 (BSC)). Over the past 24 hours, BSHARE is outperforming BTC by 2.12%, per CoinPaprika market data.

Generated from CoinPaprika order-book and volume data at 16:09 UTC - not opinion, not investment advice.

Never miss a moveprice alerts, % swings and Trust Score changes for BSHAREvia Telegram · Email · PushComing soon

Paprika Trust Score

Partial score · 1 of 5 components

Methodology v1.0, updated 2026-11-02 16:07 UTC

Liquidity depthNot enough data

Volume authenticity20

HoldersUnlock pressureSecurity & audits

No pay-to-play. No project can pay to change this score or its rank. The methodology is public and versioned.

CoinPaprika computes this score on its servers every 5 minutes, following a written, versioned methodology. It uses market data only: 24h trading volume, order-book depth and each exchange's Confidence score. The components that have data are combined into a weighted average, which is then scaled by an uncertainty factor based on how many of the five components have data. Until all five do, the score stays deliberately conservative. No project can pay to change an input or a weighting, and nothing in it is self-reported.

BSHARE markets

Sort by

2 of 2 markets

Markets trading this coin, with price, depth, volume and confidence
#	Exchange	Pair	Price	Depth −1%	Depth +1%	Vol 24H	Vol %	Confidence	Type	Spread
1	PancakeSwap V2 (BSC)DEX	BSHARE/WBNB	$0.032565	—	—	$1.24	100.00%	No dataon-chain	Spot	—
2	PancakeSwap V2 (BSC)DEX	BOMB/BSHARE	$0.031236	—	—	$0.0564	4.54%	No dataon-chain	Spot	—

Historical Data

Historical daily open, high, low, close, volume and market cap
Date	Open	High	Low	Close	Volume
Nov 01, 2026	$0.032204	$0.032982	$0.031964	$0.032969	$1
Oct 15, 2026	$0.033891	$0.033957	$0.033083	$0.033318	$1
Oct 14, 2026	$0.034351	$0.034458	$0.033753	$0.033887	$3
Oct 13, 2026	$0.034336	$0.035031	$0.033905	$0.034762	$1
Oct 12, 2026	$0.034865	$0.035048	$0.034336	$0.034336	$1
Sep 21, 2026	$0.036435	$0.037007	$0.036183	$0.036848	$1
Sep 20, 2026	$0.036141	$0.036617	$0.035305	$0.036437	$1

Full history

BSHARE news & events

From CoinPaprika News

No CoinPaprika News articles name this coin yet.

Tokenomics & unlocks

Supply snapshot · 2 Nov 2026

Supply at a glance

Circulating and total/maximum supply aren't both available for this asset.

Circulating: —
Non-circulating: —
Total / maximum: —

Non-circulating is not the same as locked.

Build with this data

Connect your agent to CoinPaprika. Asset ID: bshare-bshare. Use the live services below for current data.

For AI agents

Connect to the hosted market-data MCP server.

https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpc

MCP setup Claude & Cursor JSON-RPC guide

Free API

Start with the coin ticker, metadata and markets.

https://api.coinpaprika.com/v1/tickers/bshare-bshare

Coin metadata Markets JSON Historical OHLC API docs Plans & access

Agent tools & SDKs

Set up your development environment and discover the API.

Agent skills Claude Code plugin CLI Python SDK JavaScript SDK Streaming API

Machine-readable resources

Documentation MCP searches API documentation; use the market-data MCP above for prices.

https://docs.coinpaprika.com/mcp

API llms.txt OpenAPI AsyncAPI Site llms.txt Service status

Check plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.

Top coins by market cap

Lighter LIT

$3.10-3.98%

Binance Staked SOL BNSOL

$106.19-1.11%

Liquid Staked Ethereum LSETH

$2,540.97+0.32%

Filecoin FIL

$0.8666-1.10%

What is BSHARE (BSHARE)?

By CoinPaprika Research · Last updated Nov 02, 2026 · Data: CoinPaprika aggregation of 2 markets

BSHARE price today: BSHARE (BSHARE) is trading at $0.032596 (+1.47% in 24h), ranked #10148 with a Paprika Trust Score of 18/100 across 2 liquidity-verified markets.

BSHARE is a cryptocurrency that serves as a reward token in the decentralized finance ecosystem, primarily within the Bprotocol framework. As of Nov 02, 2026, it trades at $0.032596 with a market cap of $0, ranking #10148 among tracked cryptocurrencies.

It aims to incentivize liquidity provision and enhance user participation in various DeFi activities. Source: CoinPaprika.com

BSHARE history and key milestones

CoinPaprika's price data for it begins on Feb 05, 2022 and it reached an all-time high of $378.4025 on Apr 16, 2022.

How does BSHARE compare to the largest coins?

The table below compares BSHARE with the 3 largest coins CoinPaprika tracks, using aggregated market-cap and rank data.

How does BSHARE compare to the largest coins?
Coin	Token	Market cap	Rank
BSHARE	BSHARE	—	#10148
Lighter	LIT	$774.95M	#93
Binance Staked SOL	BNSOL	$760.24M	#94
Liquid Staked Ethereum	LSETH	$728.56M	#95

What are the risks of holding BSHARE?

Cryptocurrencies including BSHARE are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. BSHARE is currently trading 99.99% below its all-time high of $378.4025, reached on Apr 16, 2022.

A meaningful share of BSHARE's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.

BSHARE price history by year

Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.

BSHARE price history by year
Year	Low	High
2022	$0.028521	$378.4025
2023	$0.106198	$15.2021
2024	$0.010638	$0.610806
2025	$0.042242	$0.199424
2026 (to date)	$0.02729	$0.050381

How to buy BSHARE (BSHARE)

Pick a liquid market. PancakeSwap V2 (BSC) currently reports the highest BSHARE volume among tracked exchanges (~$1.24 in 24h); compare order books on a couple of venues before committing funds.
Check the Trust Score. Review BSHARE's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the BSHARE you intend to buy.
Self-custody if holding. For anything beyond short-term trading, withdraw BSHARE to a wallet you control rather than leaving it on the exchange.

BSHARE FAQ

BSHARE (BSHARE) is priced at $0.032596 as of Nov 02, 2026, with a market cap of $0 and a rank of #10148 among tracked cryptocurrencies. Over the past 24 hours the price has moved +1.47%, on reported volume of $1.24.

BSHARE's Trust Score is 18/100 (partial score, 1 of 5 components), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 20/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.

BSHARE trades on 2 markets tracked by CoinPaprika. The highest-volume venues are PancakeSwap V2 (BSC) ($1.24 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.

BSHARE's all-time high is $378.4025, reached on Apr 16, 2022, and its current price of $0.032596 sits 99.99% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for BSHARE.

CoinPaprika scores BSHARE's volume authenticity at 20/100. About 20% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.