For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Overview
APR price
$0.035803+3.04%24h change
BTC≈ 0.00000045+4.03%
ETH≈ 0.00001551+4.03%
24h Low $0.03116924h High $0.037776
Capricorn price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.0358037 days
- Low
- $0.022808
- High
- $0.054094
1 month
- Low
- $0.022808
- High
- $0.147718
1 year
- Low
- $0.022808
- High
- $0.614944
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
APR Market Stats
- Market Cap
- $14.40M+3.04% (24h)
- Fully Diluted Valuation
- $35.80MMcap / FDV: 0.40
- Volume 24H
- $6.57MVol / M.Cap: 0.46
- Circulating Supply
- 402.08M APR40% of max 1B
- All-Time High
- $0.735567-95.23% · Oct 2025
- All-Time Low
- —
Resources
Website
Community & code
Community
Search on
Token details
Contract
EthereumERC20
API ID
Chains
Ethereum
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +1.8% | +3.0% | +25.3% | −74.9% | −90.5% | −73.8% |
| vs BTC | +1.9% | +4.0% | +28.2% | −73.8% | −86.4% | −71.1% |
| vs ETH | +1.8% | +4.0% | +29.3% | −71.1% | −83.2% | −66.2% |
Why is Capricorn's price moving today?
Capricorn is up 3.04% today on 24-hour volume of $6.57M, with buy-side order flow leading on the two deepest markets (Binance Futures and Coinbase). Over the past 24 hours, APR is outperforming BTC by 4.03%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 09:36 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for APRvia Telegram · Email · PushComing soon
APR markets
10 of 22 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | APR/USDT | $0.035877 | $982.59K | $660.22K | $85.24M | 1298.38% | Low | Derivatives | 0.03% |
| 2 |  BingX | APR/USDT | $0.035827 | — | — | $2.73M | 41.51% | No data | Derivatives | — |
| 3 |  Bitget | APR/USDT | $0.035857 | $44.43K | $13.62K | $1.25M | 19.00% | High | Spot | 0.08% |
| 4 |  Coinbase | APR/USD | $0.0359 | $200.53K | $49.70K | $1.07M | 16.27% | High | Spot | 0.28% |
| 5 | Coinbase | APR/USDC | $0.035898 | — | — | $1.07M | 16.26% | No data | Spot | — |
| 6 |  DigiFinex | APR/USDT | $0.035747 | $26.22K | $5.91K | $831.46K | 12.66% | High | Spot | 0.28% |
| 7 |  Kraken | APR/USD | $0.03581 | $22.41K | $22.22K | $372.76K | 5.68% | High | Spot | 0.17% |
| 8 |  Lbank | APR/USDT | $0.035817 | $5.58K | $3.79K | $372.72K | 5.68% | Low | Spot | 0.33% |
| 9 |  Kucoin | APR/USDT | $0.035747 | $5.19K | $3.76K | $348.31K | 5.31% | Low | Spot | 0.84% |
| 10 |  MEXC | APR/USDT | $0.035797 | — | — | $255.06K | 3.88% | No data | Spot | — |
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $0.039424 | $0.040921 | $0.031478 | $0.031925 | $8.4M | $12.8M | |
| $0.02776 | $0.054094 | $0.026213 | $0.039477 | $27.3M | $15.9M | |
| $0.024827 | $0.04239 | $0.024384 | $0.027767 | $7.6M | $11.2M | |
| $0.026257 | $0.026667 | $0.022808 | $0.024827 | $2.5M | $6.9M | |
| $0.027263 | $0.027987 | $0.025818 | $0.026259 | $2.5M | $7.3M | |
| $0.031798 | $0.032139 | $0.026627 | $0.027239 | $3.3M | $7.6M | |
| $0.029324 | $0.036242 | $0.027675 | $0.031802 | $6.5M | $8.8M |
Capricorn news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
40.21%of maximum supply in circulation
- Circulating
- 402.08M APR
- Non-circulating
- 597.92M APR
- Total / maximum
- 1B / 1B APR
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: apr-apriori. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/apr-aprioriAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is Capricorn (APR)?
Capricorn price today: Capricorn (APR), the decentralized finance (DeFi) token, is trading at $0.035803 (+3.04% in 24h), ranked #699 with a $14.40M market cap and a Paprika Trust Score of 24/100 across 22 liquidity-verified markets.
aPriori (APR) is a decentralized network designed to provide a secure, transparent platform for transaction processing and data management. As of Oct 27, 2026, it trades at $0.035803 with a market cap of $14.40M, ranking #699 among tracked cryptocurrencies.
It aims to enhance efficiency and lower costs across various industries by leveraging blockchain technology. Source: CoinPaprika.com
What is the APR token used for?
The APR token is associated with binance coin (bnb) token (bep-20), decentralized finance (DeFi) applications, ethereum (eth) token (erc-20), and liquid staking token (lst), based on the tags CoinPaprika applies to Capricorn.
Capricorn history and key milestones
CoinPaprika's price data for it begins on Oct 23, 2025 and it reached an all-time high of $0.735567 on Oct 24, 2025.
How does Capricorn compare to similar coins?
The table below compares Capricorn with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Capricorn | APR | $14.40M | #699 |
| Lido Staked Ether | STETH | $22.51B | #9 |
| Wrapped Liquid Staked Ether 2.0 | WSTETH | $10.49B | #14 |
| Kelp DAO Restaked ETH | RSETH | $1.08B | #79 |
What are the risks of holding APR?
Cryptocurrencies including APR are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. APR is currently trading 95.23% below its all-time high of $0.735567, reached on Oct 24, 2025.
Only an estimated 402.08M of the maximum 1.00B APR supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of APR's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
APR price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | $0.093128 | $0.735567 |
| 2026 (to date) | $0.022808 | $0.614944 |
How to buy Capricorn (APR)
- Pick a liquid market. Binance Futures currently reports the highest APR volume among tracked exchanges (~$85.24M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Capricorn's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the APR you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw APR to a wallet you control rather than leaving it on the exchange.
Capricorn FAQ
Capricorn (APR) is priced at $0.035803 as of Oct 27, 2026, with a market cap of $14.40M and a rank of #699 among tracked cryptocurrencies. Over the past 24 hours the price has moved +3.04%, on reported volume of $6.57M.
Capricorn's Trust Score is 24/100 (grade F, "Poor"), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 9/100 and volume authenticity scores 37/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
APR trades on 22 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($85.24M 24h volume), BingX ($2.73M 24h volume), and Bitget ($1.25M 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
APR's all-time high is $0.735567, reached on Oct 24, 2025, and its current price of $0.035803 sits 95.23% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for APR.
APR's circulating supply is estimated at 402.08M APR, derived by dividing its $14.40M market cap by its $0.035803 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores APR's volume authenticity at 37/100. About 37% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.