For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Anyone Protocol Price ANYONE
Rank 678Trust · Partial 2/5
Price alerts are coming soonUpdate Data
Overview
ANYONE price
$0.155737-1.36%24h change
BTC≈ 0.00000201-1.16%
ETH≈ 0.00006945-1.48%
24h Low $0.15483824h High $0.159441
Anyone Protocol price chart
Moving averagesDaily averages · UTC
Loading chart…
30-minute prices · CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.1557377 days
- Low
- $0.147057
- High
- $0.176659
1 month
- Low
- $0.147057
- High
- $0.267859
1 year
- Low
- $0.04862
- High
- $0.676142
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
ANYONE Market Stats
- Market Cap
- $15.18M-1.36% (24h)
- Fully Diluted Valuation
- $15.57MMcap / FDV: 0.98
- Volume 24H
- $159.84KVol / M.Cap: 0.011
- Circulating Supply
- 97.5M ANYONE
- All-Time High
- $366.1956-99.96% · Jul 2024
- All-Time Low
- $0.04862+18.08% · Aug 2026
Resources
- Website
- anyone.io
- Whitepaper
- docs.ator.io
Community & code
- Search on
- X / Twitter
Token details
- Contract
- EthereumERC20
- API ID
- Chains
- Ethereum
- Categories
- Ethereum (ETH) Token (ERC-20)
Price Performance
| Quote currency | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | +0.1% | −1.4% | −3.9% | −39.2% | −73.3% | −36.2% |
| vs BTC | +0.1% | −1.2% | +0.1% | −32.2% | −61.9% | −27.7% |
| vs ETH | +0.0% | −1.5% | +1.4% | −25.3% | −53.8% | −15.5% |
Why is Anyone Protocol's price moving today?
Anyone Protocol is down 1.36% today on 24-hour volume of $159.84K, with sell-side pressure on the two deepest markets (Kucoin and XT). Over the past 24 hours, ANYONE is underperforming BTC by 1.16%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 09:54 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for ANYONEvia Telegram · Email · PushComing soon
ANYONE markets
6 of 6 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  XT | ANYONE/USDT | $0.156865 | $1.33K | $1.21K | $72.85K | 45.48% | Moderate | Spot | 1.00% |
| 2 |  Kucoin | ANYONE/USDT | $0.154822 | $5.69K | $9.29K | $46.17K | 28.83% | High | Spot | 0.32% |
| 3 |  MEXC | ANYONE/USDT | $0.153723 | — | — | $27.24K | 17.01% | No data | Spot | — |
| 4 |  Uniswap V3 (Ethereum)DEX | WETH/ANYONE | $0.156757 | — | — | $13.91K | 8.69% | No dataon-chain | Spot | — |
| 5 |  Uniswap V4 (Ethereum)DEX | ETH/ANYONE | $0.158001 | — | — | $2.89 | 0.00% | No dataon-chain | Spot | — |
| 6 |  Poloniex | ANYONE/USDT | $0.030765 | — | — | $0 | — | No data | Spot | — |
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $0.155528 | $0.159441 | $0.147057 | $0.158621 | $202.8K | $15.5M | |
| $0.175996 | $0.175996 | $0.155305 | $0.155464 | $144.9K | $15.2M | |
| $0.162799 | $0.176659 | $0.162433 | $0.176011 | $138.2K | $17.2M | |
| $0.159675 | $0.163556 | $0.155968 | $0.162787 | $119.1K | $15.9M | |
| $0.164099 | $0.170403 | $0.158923 | $0.159668 | $127.8K | $15.6M | |
| $0.170393 | $0.17149 | $0.163114 | $0.164091 | $97.6K | $16.0M | |
| $0.165282 | $0.170985 | $0.155624 | $0.170432 | $147.3K | $16.6M |
Anyone Protocol news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
97.50%of maximum supply in circulation
- Circulating
- 97.5M ANYONE
- Non-circulating
- 2.5M ANYONE
- Total / maximum
- 100M / — ANYONE
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: anyone-anyone-protocol. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/anyone-anyone-protocolAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is Anyone Protocol (ANYONE)?
Anyone Protocol price today: Anyone Protocol (ANYONE) is trading at $0.155737 (-1.36% in 24h), ranked #678 with a $15.18M market cap and a Paprika Trust Score of 18/100 across 6 liquidity-verified markets.
Anyone Protocol (ANYONE) is a decentralized protocol designed to enable secure and efficient interactions across various digital environments, facilitating user engagement and value exchange. As of Oct 31, 2026, it trades at $0.155737 with a market cap of $15.18M, ranking #678 among tracked cryptocurrencies.
It aims to bridge the gap between users and decentralized applications through innovative solutions. Source: CoinPaprika.com
What is the ANYONE token used for?
The ANYONE token is associated with ethereum (eth) token (erc-20), based on the tags CoinPaprika applies to Anyone Protocol.
Anyone Protocol history and key milestones
CoinPaprika's price data for it begins on Jun 26, 2024 and it reached an all-time high of $366.1956 on Jul 29, 2024.
How does Anyone Protocol compare to similar coins?
The table below compares Anyone Protocol with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Anyone Protocol | ANYONE | $15.18M | #678 |
| Tether | USDT | $179.89B | #3 |
| USDC | USDC | $71.81B | #6 |
| Lido Staked Ether | STETH | $21.97B | #9 |
What are the risks of holding ANYONE?
Cryptocurrencies including ANYONE are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. ANYONE is currently trading 99.96% below its all-time high of $366.1956, reached on Jul 29, 2024.
A meaningful share of ANYONE's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
ANYONE price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2024 | $0.62581 | $366.2259 |
| 2025 | $0.159354 | $1.9797 |
| 2026 (to date) | $0.04862 | $0.359822 |
How to buy Anyone Protocol (ANYONE)
- Pick a liquid market. XT currently reports the highest ANYONE volume among tracked exchanges (~$72.85K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Anyone Protocol's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the ANYONE you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw ANYONE to a wallet you control rather than leaving it on the exchange.
Anyone Protocol FAQ
Anyone Protocol (ANYONE) is priced at $0.155737 as of Oct 31, 2026, with a market cap of $15.18M and a rank of #678 among tracked cryptocurrencies. Over the past 24 hours the price has moved -1.36%, on reported volume of $159.84K.
Anyone Protocol's Trust Score is 18/100 (partial score, 2 of 5 components), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 0/100 and volume authenticity scores 32/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
ANYONE trades on 6 markets tracked by CoinPaprika. The highest-volume venues are XT ($72.85K 24h volume), Kucoin ($46.17K 24h volume), and MEXC ($27.24K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
ANYONE's all-time high is $366.1956, reached on Jul 29, 2024, and its current price of $0.155737 sits 99.96% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for ANYONE.
ANYONE's circulating supply is estimated at 97.50M ANYONE, derived by dividing its $15.18M market cap by its $0.155737 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores ANYONE's volume authenticity at 32/100. About 32% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.