For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Anyone Protocol Price ANYONE
Rank 640Trust 22 · F
Overview
ANYONE price
$0.188544+1.36%24h change
BTC≈ 0.00000228+1.28%
ETH≈ 0.00007717+1.41%
24h Low $0.18297324h High $0.197625
Anyone Protocol price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.1885447 days
- Low
- $0.173925
- High
- $0.200416
1 month
- Low
- $0.173925
- High
- $0.332827
1 year
- Low
- $0.04862
- High
- $0.676142
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
ANYONE Market Stats
- Market Cap
- $18.38M+1.36% (24h)
- Fully Diluted Valuation
- $18.85MMcap / FDV: 0.97
- Volume 24H
- $165.39KVol / M.Cap: 0.009
- Circulating Supply
- 97.5M ANYONE
- All-Time High
- $366.1956-99.95% · Jul 2024
- All-Time Low
- $0.04862+18.08% · Aug 2026
Resources
Website
Community & code
Search on
Token details
Contract
EthereumERC20
API ID
Chains
Ethereum
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0.2% | +1.4% | +2.2% | −36.1% | −53.1% | −22.4% |
| vs BTC | −0.4% | +1.3% | +0.1% | −34.1% | −38.1% | −17.7% |
| vs ETH | −0.6% | +1.4% | −1.1% | −29.0% | −26.0% | −5.3% |
Why is Anyone Protocol's price moving today?
Anyone Protocol is up 1.36% today on 24-hour volume of $165.39K, with buy-side order flow leading on the two deepest markets (Kucoin and XT). Over the past 24 hours, ANYONE is outperforming BTC by 1.28%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 04:26 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for ANYONEvia Telegram · Email · Push
ANYONE markets
6 of 6 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  XT | ANYONE/USDT | $0.189617 | $1.40K | $1.50K | $66.74K | 40.36% | Moderate | Spot | 1.01% |
| 2 |  Uniswap V3 (Ethereum)DEX | WETH/ANYONE | $0.189516 | — | — | $39.91K | 24.13% | No dataon-chain | Spot | — |
| 3 |  MEXC | ANYONE/USDT | $0.186979 | — | — | $32.32K | 19.54% | No data | Spot | — |
| 4 |  Kucoin | ANYONE/USDT | $0.18628 | $8.29K | $8.75K | $26.42K | 15.97% | High | Spot | 0.54% |
| 5 |  Uniswap V4 (Ethereum)DEX | ETH/ANYONE | $0.192946 | — | — | $4.48 | 0.00% | No dataon-chain | Spot | — |
| 6 |  Poloniex | ANYONE/USDT | $0.03058 | — | — | $0 | — | No data | Spot | — |
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $0.185409 | $0.197625 | $0.182973 | $0.192236 | $167.6K | $18.7M | |
| $0.182164 | $0.185904 | $0.173925 | $0.185402 | $152.2K | $18.1M | |
| $0.180056 | $0.189689 | $0.177887 | $0.18217 | $165.2K | $17.8M | |
| $0.180474 | $0.18309 | $0.17665 | $0.180041 | $244.5K | $17.6M | |
| $0.182617 | $0.183673 | $0.179261 | $0.180484 | $108.6K | $17.6M | |
| $0.197631 | $0.200067 | $0.180617 | $0.182603 | $214.0K | $17.8M | |
| $0.194438 | $0.200416 | $0.17625 | $0.197619 | $256.4K | $19.3M |
Anyone Protocol news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
97.50%of maximum supply in circulation
- Circulating
- 97.5M ANYONE
- Non-circulating
- 2.5M ANYONE
- Total / maximum
- 100M / — ANYONE
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: anyone-anyone-protocol. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/anyone-anyone-protocolAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is Anyone Protocol (ANYONE)?
Anyone Protocol price today: Anyone Protocol (ANYONE) is trading at $0.188544 (+1.36% in 24h), ranked #640 with a $18.38M market cap and a Paprika Trust Score of 22/100 across 6 liquidity-verified markets.
Anyone Protocol (ANYONE) is a decentralized protocol designed to enable secure and efficient interactions across various digital environments, facilitating user engagement and value exchange. As of Oct 22, 2026, it trades at $0.188544 with a market cap of $18.38M, ranking #640 among tracked cryptocurrencies.
It aims to bridge the gap between users and decentralized applications through innovative solutions. Source: CoinPaprika.com
What is the ANYONE token used for?
The ANYONE token is associated with ethereum (eth) token (erc-20), based on the tags CoinPaprika applies to Anyone Protocol.
Anyone Protocol history and key milestones
CoinPaprika's price data for it begins on Jun 26, 2024 and it reached an all-time high of $366.1956 on Jul 29, 2024.
How does Anyone Protocol compare to similar coins?
The table below compares Anyone Protocol with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Anyone Protocol | ANYONE | $18.38M | #640 |
| Tether | USDT | $182.69B | #3 |
| USDC | USDC | $72.57B | #6 |
| Lido Staked Ether | STETH | $23.92B | #9 |
What are the risks of holding ANYONE?
Cryptocurrencies including ANYONE are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. ANYONE is currently trading 99.95% below its all-time high of $366.1956, reached on Jul 29, 2024.
A meaningful share of ANYONE's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
ANYONE price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2024 | $0.62581 | $366.2259 |
| 2025 | $0.159354 | $1.9797 |
| 2026 (to date) | $0.04862 | $0.359822 |
How to buy Anyone Protocol (ANYONE)
- Pick a liquid market. XT currently reports the highest ANYONE volume among tracked exchanges (~$66.74K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Anyone Protocol's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the ANYONE you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw ANYONE to a wallet you control rather than leaving it on the exchange.
Anyone Protocol FAQ
Anyone Protocol (ANYONE) is priced at $0.188544 as of Oct 22, 2026, with a market cap of $18.38M and a rank of #640 among tracked cryptocurrencies. Over the past 24 hours the price has moved +1.36%, on reported volume of $165.39K.
Anyone Protocol's Trust Score is 22/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 25/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
ANYONE trades on 6 markets tracked by CoinPaprika. The highest-volume venues are XT ($66.74K 24h volume), Uniswap V3 (Ethereum) ($39.91K 24h volume), and MEXC ($32.32K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
ANYONE's all-time high is $366.1956, reached on Jul 29, 2024, and its current price of $0.188544 sits 99.95% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for ANYONE.
ANYONE's circulating supply is estimated at 97.50M ANYONE, derived by dividing its $18.38M market cap by its $0.188544 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores ANYONE's volume authenticity at 25/100. About 25% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.