For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Adamant Price ADDY
Rank 8818
Overview
ADDY price
$0.00875596-0.73%24h change
BTC≈ 0.00000011-0.02%
ETH≈ 0.00000378+0.52%
24h Low $0.0086821824h High $0.008832
Adamant price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.008755967 days
- Low
- $0.008742
- High
- $0.00933028
1 month
- Low
- $0.008742
- High
- $0.01024
1 year
- Low
- $0.00617517
- High
- $0.022888
Ranges are the lowest and highest daily prices in CoinPaprika's price history; the marker shows the current price.
ADDY Market Stats
- Market Cap
- —0.00% (24h)
- Fully Diluted Valuation
- $37.19K
- Volume 24H
- $6.24
- Circulating Supply
- —
- All-Time High
- $20.6234-99.96% · Sep 2021
- All-Time Low
- —
Resources
Website
Explorers
Token details
Contract
Polygon
API ID
Chains
Polygon
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0.1% | −0.7% | −3.7% | −12.3% | −61.7% | −37.3% |
| vs BTC | +0.1% | −0.0% | −1.1% | −7.1% | −44.8% | −30.9% |
| vs ETH | +0.0% | +0.5% | −0.1% | +2.3% | −30.9% | −19.1% |
Why is Adamant's price moving today?
Adamant is down 0.73% today on 24-hour volume of $6.24, with sell-side pressure on the two highest-volume markets (SushiSwap (Polygon) and QuickSwap V2). Over the past 24 hours, ADDY is underperforming BTC by 0.02%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 20:19 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for ADDYvia Telegram · Email · PushComing soon
ADDY markets
8 of 8 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  SushiSwap (Polygon)DEX | USDC/ADDY | $0.0087603 | — | — | $2.71 | 43.44% | No dataon-chain | Spot | — |
| 2 |  QuickSwap V2DEX | WETH/ADDY | $0.00870993 | — | — | $2.00 | 32.12% | No dataon-chain | Spot | — |
| 3 |  Balancer (Polygon)DEX | MATIC/ADDY | $0.00880541 | — | — | $0.62 | 9.95% | No dataon-chain | Spot | — |
| 4 |  Balancer V2 (Polygon)DEX | WPOL/ADDY | $0.0088342 | — | — | $0.62 | 9.95% | No dataon-chain | Spot | — |
| 5 | QuickSwap V2DEX | WPOL/ADDY | $0.00876971 | — | — | $0.19 | 3.11% | No dataon-chain | Spot | — |
| 6 | SushiSwap (Polygon)DEX | WETH/ADDY | $0.00872943 | — | — | $0.08 | 1.21% | No dataon-chain | Spot | — |
| 7 | SushiSwap (Polygon)DEX | WPOL/ADDY | $0.00879756 | — | — | $0.01 | 0.22% | No dataon-chain | Spot | — |
| 8 | QuickSwap V2DEX | USDC/ADDY | $0.00896091 | — | — | $0.00 | 0.05% | No dataon-chain | Spot | — |
Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| $0.00883674 | $0.00885168 | $0.00875773 | $0.0087973 |
Showing the 1 most recent day(s) available.
Adamant news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- 4.25M / — ADDY
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: addy-adamant. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/addy-adamantAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is Adamant (ADDY)?
Adamant price today: Adamant (ADDY) is trading at $0.00875596 (-0.73% in 24h), ranked #8818 across 8 liquidity-verified markets.
Adamant (ADDY) is a blockchain-based communication platform that offers secure and private messaging, file sharing, and data storage. As of Oct 26, 2026, it trades at $0.00875596 with a market cap of $0, ranking #8818 among tracked cryptocurrencies.
It aims to empower users with full control over their data and enhance privacy in digital interactions. Source: CoinPaprika.com
What is the ADDY token used for?
The ADDY token is associated with polygon (matic) token, based on the tags CoinPaprika applies to Adamant.
Adamant history and key milestones
CoinPaprika's price data for it begins on Sep 15, 2021 and it reached an all-time high of $20.6234 on Sep 16, 2021.
How does Adamant compare to similar coins?
The table below compares Adamant with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Adamant | ADDY | — | #8818 |
| Tether | USDT | $182.22B | #3 |
| USDC | USDC | $71.20B | #6 |
| Wrapped Liquid Staked Ether 2.0 | WSTETH | $10.51B | #14 |
What are the risks of holding ADDY?
Cryptocurrencies including ADDY are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. ADDY is currently trading 99.96% below its all-time high of $20.6234, reached on Sep 16, 2021.
This is not investment advice.
ADDY price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2021 | $1.6516 | $20.6234 |
| 2022 | $0.156544 | $1.6985 |
| 2023 | $0.00029528 | $0.288683 |
| 2024 | $0.019244 | $0.27512 |
| 2025 | $0.010724 | $0.0321 |
| 2026 (to date) | $0.00600875 | $0.015237 |
How to buy Adamant (ADDY)
- Pick a liquid market. SushiSwap (Polygon) currently reports the highest ADDY volume among tracked exchanges (~$2.71 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Adamant's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the ADDY you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw ADDY to a wallet you control rather than leaving it on the exchange.
Adamant FAQ
Adamant (ADDY) is priced at $0.00875596 as of Oct 26, 2026, with a market cap of $0 and a rank of #8818 among tracked cryptocurrencies. Over the past 24 hours the price has moved -0.73%, on reported volume of $6.24.
ADDY trades on 8 markets tracked by CoinPaprika. The highest-volume venues are SushiSwap (Polygon) ($2.71 24h volume), QuickSwap V2 ($2.00 24h volume), and Balancer (Polygon) ($0.62 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
ADDY's all-time high is $20.6234, reached on Sep 16, 2021, and its current price of $0.00875596 sits 99.96% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for ADDY.