For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcPrices: CoinPaprika · UTCHover or use ← → to inspect
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0.0% | −11.7% | −19.6% | −53.9% | −5.5% | −26.2% |
| vs BTC | +0.1% | −10.1% | −18.8% | −52.4% | +28.8% | −20.3% |
| vs ETH | +0.0% | −10.0% | −17.9% | −48.5% | +55.2% | −8.1% |
1DEV is down 11.66% today on 24-hour volume of $0.11, with sell-side pressure on the two highest-volume markets (Orca DEX and PumpSwap). Over the past 24 hours, 1DEV is underperforming BTC by 10.05%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 01:46 UTC - not opinion, not investment advice.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.00023053 | $0.00023182 | $0.00021324 | $0.00021391 | — | |
| $0.0002347 | $0.00023606 | $0.00022914 | $0.00023047 | — | |
| $0.0002356 | $0.00023888 | $0.00022976 | $0.00023481 | $256 | |
| $0.000227 | $0.00023813 | $0.00022637 | $0.00023561 | $20 | |
| $0.00023846 | $0.00024284 | $0.00021914 | $0.00022709 | $238 | |
| $0.0002383 | $0.00025092 | $0.00023294 | $0.00023848 | $728 | |
| $0.00024989 | $0.00025405 | $0.00023511 | $0.00023818 | $36 | |
| $0.00023293 | $0.0002656 | $0.00023291 | $0.00024989 | $148 | |
| $0.00023892 | $0.00024188 | $0.00022257 | $0.00023294 | — | |
| $0.00022943 | $0.00024231 | $0.00022167 | $0.00023894 | $10 | |
| $0.00021685 | $0.00024555 | $0.00021619 | $0.00022935 | $300 | |
| $0.00026576 | $0.00027404 | $0.00021542 | $0.00021682 | $1.7K | |
| $0.00032555 | $0.00036428 | $0.00025843 | $0.0002658 | $4.5K | |
| $0.00032642 | $0.00033642 | $0.00031993 | $0.0003257 | $1.1K | |
| $0.00019032 | $0.00046372 | $0.00019002 | $0.00032635 | $27.0K | |
| $0.00027449 | $0.00027449 | $0.00018972 | $0.00019024 | $7.1K | |
| $0.00030971 | $0.00031109 | $0.0002732 | $0.0002745 | $975 | |
| $0.00029916 | $0.00035782 | $0.00028694 | $0.00030963 | $4.2K | |
| $0.0003015 | $0.00030698 | $0.00029582 | $0.00029924 | $972 | |
| $0.00030579 | $0.00031325 | $0.00029838 | $0.00030174 | $919 | |
| $0.00029044 | $0.00034501 | $0.00029021 | $0.00030595 | $1.5K | |
| $0.00028616 | $0.00029379 | $0.00028373 | $0.00029044 | $255 | |
| $0.00028177 | $0.00028711 | $0.0002488 | $0.00028603 | $1.2K | |
| $0.00028766 | $0.00028871 | $0.00026713 | $0.00028166 | $2.0K | |
| $0.0003254 | $0.00032745 | $0.00028401 | $0.00028776 | $1.7K | |
| $0.00032097 | $0.00033424 | $0.00031303 | $0.00032543 | $1.5K | |
| $0.00039905 | $0.00040023 | $0.00031693 | $0.00032104 | $2.3K | |
| $0.00039587 | $0.00045128 | $0.0003937 | $0.00039884 | $4.4K | |
| $0.00047399 | $0.00048144 | $0.00039567 | $0.00039567 | $5.0K | |
| $0.00036651 | $0.00051017 | $0.00034025 | $0.00047411 | $9.3K | |
| $0.00037019 | $0.00037548 | $0.00035465 | $0.00036659 | $1.0K | |
| $0.00032534 | $0.00042198 | $0.00032534 | $0.00036985 | $5.9K | |
| $0.00022375 | $0.00032586 | $0.00021665 | $0.00032537 | $695 | |
| $0.00022856 | $0.00023103 | $0.00022177 | $0.00022371 | $93 | |
| $0.0001903 | $0.00023479 | $0.00018886 | $0.00022846 | $317 | |
| $0.00020007 | $0.00020824 | $0.00018979 | $0.00019025 | $1.1K | |
| $0.00018456 | $0.0002027 | $0.00018453 | $0.00020015 | $1.4K | |
| $0.00017812 | $0.00019453 | $0.00017048 | $0.00018461 | $935 | |
| $0.00016679 | $0.0002 | $0.00016645 | $0.00017804 | $1.9K | |
| $0.00017714 | $0.00017973 | $0.00016676 | $0.00016676 | $410 | |
| $0.00018285 | $0.00018468 | $0.0001767 | $0.00017717 | $268 | |
| $0.00018151 | $0.00019746 | $0.00018051 | $0.0001828 | $946 | |
| $0.00019008 | $0.0002027 | $0.00018108 | $0.00018363 | $2.2K | |
| $0.00018982 | $0.00019652 | $0.0001846 | $0.00019018 | $327 | |
| $0.00017346 | $0.00019008 | $0.00016351 | $0.00018981 | $1.0K | |
| $0.00017584 | $0.00017858 | $0.00017092 | $0.00017352 | $376 | |
| $0.0001798 | $0.00018668 | $0.00017355 | $0.00017588 | $855 | |
| $0.00019236 | $0.00019782 | $0.00017977 | $0.00017977 | $1.6K | |
| $0.00019744 | $0.00019947 | $0.00019013 | $0.0001924 | $359 | |
| $0.00019797 | $0.00020682 | $0.00019597 | $0.00019738 | $743 | |
| $0.00020452 | $0.00020572 | $0.00018316 | $0.0001979 | $1.3K | |
| $0.00018658 | $0.00020795 | $0.00018651 | $0.00020445 | $473 | |
| $0.00018158 | $0.00019298 | $0.00018005 | $0.00018655 | $1.5K | |
| $0.00016191 | $0.00019603 | $0.00015894 | $0.00018168 | $2.7K | |
| $0.00016174 | $0.00016356 | $0.00016054 | $0.00016189 | $210 | |
| $0.0001873 | $0.00018862 | $0.00015663 | $0.00016176 | $1.7K | |
| $0.00017436 | $0.00018875 | $0.00017016 | $0.00018732 | $759 | |
| $0.00016118 | $0.00017453 | $0.00016065 | $0.00017453 | $252 | |
| $0.0001726 | $0.00018309 | $0.00016043 | $0.00016125 | $1.0K | |
| $0.00016803 | $0.00017251 | $0.0001575 | $0.00017234 | $1.1K | |
| $0.00016204 | $0.00016973 | $0.00015813 | $0.00016812 | $763 | |
| $0.00017794 | $0.00019327 | $0.00016056 | $0.00016214 | $867 | |
| $0.00016366 | $0.00018003 | $0.00016351 | $0.00017791 | $368 | |
| $0.00017227 | $0.00017527 | $0.00015838 | $0.00016363 | $1.4K | |
| $0.00016368 | $0.0001754 | $0.00015832 | $0.00017236 | $635 | |
| $0.00016131 | $0.00016493 | $0.00015541 | $0.0001637 | $361 | |
| $0.00016313 | $0.00016529 | $0.00015834 | $0.00016128 | $269 | |
| $0.00015925 | $0.00016813 | $0.00015914 | $0.0001631 | $648 | |
| $0.00015846 | $0.0001601 | $0.00014691 | $0.00015923 | $671 | |
| $0.00018668 | $0.00018682 | $0.00015768 | $0.00015846 | $3.1K | |
| $0.00016887 | $0.00021039 | $0.00016863 | $0.00018668 | $2.3K | |
| $0.00017855 | $0.00018158 | $0.00016842 | $0.0001688 | $1.5K | |
| $0.00017546 | $0.00018302 | $0.00016771 | $0.00017853 | $1.2K | |
| $0.00019047 | $0.00019447 | $0.00017527 | $0.00017542 | $1.3K | |
| $0.00019275 | $0.00019612 | $0.00018299 | $0.00019049 | $1.7K | |
| $0.0001988 | $0.00020265 | $0.00018186 | $0.00019277 | $3.2K | |
| $0.00018991 | $0.00020412 | $0.0001887 | $0.00019877 | $205 | |
| $0.00018207 | $0.00019708 | $0.00018056 | $0.00018989 | $1.0K | |
| $0.00019362 | $0.0001942 | $0.00017052 | $0.00018208 | $2.4K | |
| $0.00018912 | $0.00019686 | $0.00018283 | $0.00019363 | $1.5K | |
| $0.00018971 | $0.00019517 | $0.00018453 | $0.0001891 | $1.0K | |
| $0.00020601 | $0.00021078 | $0.00018437 | $0.00018967 | $1.4K | |
| $0.00020317 | $0.00021102 | $0.00019516 | $0.00020601 | $1.6K | |
| $0.00018659 | $0.00020535 | $0.00018146 | $0.00020318 | $1.9K | |
| $0.00017974 | $0.00019076 | $0.00017514 | $0.00018662 | $982 | |
| $0.00016632 | $0.00019972 | $0.00016632 | $0.00017971 | $3.2K | |
| $0.00019307 | $0.00019317 | $0.00016281 | $0.00016625 | $2.4K | |
| $0.00018226 | $0.00019969 | $0.00017857 | $0.00019308 | $2.2K | |
| $0.00018963 | $0.00019704 | $0.00017903 | $0.0001821 | $1.9K | |
| $0.00018461 | $0.000201 | $0.0001846 | $0.00018957 | $1.5K | |
| $0.00018496 | $0.00019757 | $0.00017536 | $0.00018465 | $3.6K | |
| $0.00019015 | $0.00019151 | $0.00017594 | $0.00018499 | $2.4K | |
| $0.00019901 | $0.00020004 | $0.00016599 | $0.00019014 | $4.5K | |
| $0.00017855 | $0.00020189 | $0.0001782 | $0.00019901 | $242 | |
| $0.00018704 | $0.00020349 | $0.00017422 | $0.00017861 | $1.4K | |
| $0.00017761 | $0.00018707 | $0.00017499 | $0.00018707 | $346 | |
| $0.00018711 | $0.00018845 | $0.00017711 | $0.00017759 | $1.1K | |
| $0.00019091 | $0.00019767 | $0.00016267 | $0.00018711 | $4.1K | |
| $0.00019898 | $0.00019938 | $0.00019023 | $0.00019092 | $314 | |
| $0.00019881 | $0.00020233 | $0.00018639 | $0.00019901 | $1.5K | |
| $0.00018111 | $0.00020302 | $0.00018088 | $0.0001988 | $1.9K | |
| $0.00018838 | $0.00019098 | $0.00017937 | $0.00018099 | $122 | |
| $0.00019247 | $0.00019253 | $0.00018401 | $0.00018834 | $1.3K | |
| $0.0001851 | $0.00019638 | $0.00018376 | $0.00019258 | $584 | |
| $0.00019274 | $0.00019577 | $0.00017408 | $0.0001852 | $1.4K | |
| $0.00017776 | $0.00021455 | $0.00017561 | $0.00019282 | $2.1K | |
| $0.00018088 | $0.0001972 | $0.00017574 | $0.00017781 | $1.0K | |
| $0.00019376 | $0.00021005 | $0.00016342 | $0.00018103 | $8.0K | |
| $0.00020647 | $0.00020772 | $0.00016922 | $0.00019374 | $4.5K | |
| $0.00019238 | $0.00020845 | $0.00018876 | $0.00020636 | $806 | |
| $0.00020219 | $0.00021164 | $0.0001918 | $0.00019232 | $1.2K | |
| $0.00020114 | $0.00022184 | $0.00016959 | $0.00020212 | $5.6K | |
| $0.00019593 | $0.00021292 | $0.00019459 | $0.00020116 | $1.2K | |
| $0.00018025 | $0.00021325 | $0.00017794 | $0.0001959 | $3.2K | |
| $0.00020838 | $0.00020877 | $0.00017896 | $0.00018023 | $3.3K | |
| $0.00018888 | $0.00021416 | $0.00018441 | $0.00020839 | $1.1K | |
| $0.00017641 | $0.00021879 | $0.00017208 | $0.00018891 | $2.6K | |
| $0.00020882 | $0.00023686 | $0.00017013 | $0.00017644 | $6.4K | |
| $0.00016396 | $0.00022904 | $0.00015994 | $0.00020886 | $5.8K | |
| $0.00017946 | $0.00018339 | $0.00016018 | $0.00016398 | $1.4K | |
| $0.00019159 | $0.00020295 | $0.00017119 | $0.00017955 | $953 | |
| $0.00020007 | $0.00020081 | $0.00018319 | $0.00019161 | $1.7K | |
| $0.00018081 | $0.0002085 | $0.0001791 | $0.00020008 | $3.6K | |
| $0.00017367 | $0.00020994 | $0.00017339 | $0.00018081 | $3.6K | |
| $0.00016895 | $0.00017567 | $0.00016061 | $0.00017364 | $979 | |
| $0.00019952 | $0.00019952 | $0.00016217 | $0.0001689 | $3.0K | |
| $0.00016837 | $0.0001996 | $0.00016069 | $0.0001996 | $3.1K | |
| $0.00016519 | $0.00017536 | $0.00015706 | $0.00016835 | $1.1K | |
| $0.00017178 | $0.0002074 | $0.00015019 | $0.00016507 | $8.6K | |
| $0.00020284 | $0.00021944 | $0.00015822 | $0.0001718 | $4.7K | |
| $0.00021221 | $0.00021223 | $0.00019228 | $0.00020304 | $753 | |
| $0.00019784 | $0.0002156 | $0.00019781 | $0.00021211 | $236 | |
| $0.0001967 | $0.00020607 | $0.00019634 | $0.00019782 | $699 | |
| $0.0001845 | $0.00019775 | $0.0001845 | $0.00019667 | $838 | |
| $0.00019884 | $0.00021202 | $0.00017305 | $0.00018448 | $2.8K | |
| $0.00017997 | $0.00020753 | $0.00017724 | $0.00019896 | $2.5K | |
| $0.00019889 | $0.00021235 | $0.00017961 | $0.00017997 | $4.6K | |
| $0.00018487 | $0.00020281 | $0.00018421 | $0.00019861 | $604 | |
| $0.00019319 | $0.00019703 | $0.00018285 | $0.00018488 | $1.3K | |
| $0.00021495 | $0.0002155 | $0.00018357 | $0.00019304 | $1.5K | |
| $0.00018484 | $0.00021778 | $0.00017459 | $0.00021489 | $1.1K | |
| $0.00021418 | $0.00022453 | $0.00018104 | $0.00018488 | $4.4K | |
| $0.00028111 | $0.00028117 | $0.00020441 | $0.00021434 | $4.6K | |
| $0.00024388 | $0.0002822 | $0.00021828 | $0.00028092 | $6.2K | |
| $0.00024157 | $0.00026805 | $0.00022004 | $0.00024376 | $6.1K | |
| $0.00025356 | $0.00026378 | $0.00024116 | $0.00024154 | $1.0K | |
| $0.00026048 | $0.00027195 | $0.00025243 | $0.00025367 | $539 | |
| $0.00024835 | $0.00026517 | $0.00022589 | $0.00026044 | $3.0K | |
| $0.00019756 | $0.00026603 | $0.00019756 | $0.00024839 | $6.7K | |
| $0.00018796 | $0.00020652 | $0.00018526 | $0.00019749 | $404 | |
| $0.00019449 | $0.00019856 | $0.00017924 | $0.00018795 | $789 | |
| $0.00020988 | $0.00021105 | $0.00019009 | $0.00019456 | $1.2K | |
| $0.00020381 | $0.00021487 | $0.00019752 | $0.00020978 | $486 | |
| $0.00021614 | $0.00023203 | $0.0001894 | $0.0002027 | $2.4K | |
| $0.0001934 | $0.00022182 | $0.00018313 | $0.00021616 | $1.8K | |
| $0.00019736 | $0.00020083 | $0.00017916 | $0.0001934 | $2.3K | |
| $0.00019727 | $0.00020544 | $0.00019676 | $0.00019734 | $875 | |
| $0.00020182 | $0.00021107 | $0.00018318 | $0.00019724 | $2.6K | |
| $0.00022436 | $0.00022469 | $0.00020015 | $0.00020182 | $2.1K | |
| $0.00022813 | $0.00022848 | $0.00020903 | $0.00022438 | $2.1K | |
| $0.00023605 | $0.00023709 | $0.00022145 | $0.00022816 | $3.4K | |
| $0.00021507 | $0.00023971 | $0.00020299 | $0.00023601 | $1.5K | |
| $0.00020121 | $0.00022185 | $0.00020071 | $0.00021499 | $539 | |
| $0.00025604 | $0.0002843 | $0.00020108 | $0.00020121 | $5.2K | |
| $0.00023672 | $0.00025856 | $0.00021926 | $0.00025599 | $3.4K | |
| $0.00022071 | $0.00025929 | $0.00021942 | $0.00023681 | $2.9K | |
| $0.00023443 | $0.00024129 | $0.00022045 | $0.00022064 | $786 | |
| $0.00023491 | $0.00024179 | $0.0002284 | $0.00023441 | $917 | |
| $0.00024068 | $0.00024418 | $0.0002286 | $0.00023494 | $511 | |
| $0.00023368 | $0.00024609 | $0.00021693 | $0.00024066 | $1.4K | |
| $0.00021838 | $0.00023528 | $0.00021827 | $0.00023373 | $230 | |
| $0.00022109 | $0.00022841 | $0.00021784 | $0.00021839 | $365 | |
| $0.00021691 | $0.00022342 | $0.00021512 | $0.00022105 | $210 | |
| $0.00020189 | $0.00021888 | $0.00018451 | $0.00021692 | $2.3K | |
| $0.00020353 | $0.00020653 | $0.00019936 | $0.00020188 | $314 | |
| $0.0002069 | $0.00020927 | $0.00020146 | $0.00020358 | $230 | |
| $0.00018721 | $0.00021197 | $0.00018672 | $0.00020692 | $575 | |
| $0.00019584 | $0.00020126 | $0.0001849 | $0.00018722 | $656 | |
| $0.00020295 | $0.0002078 | $0.0001937 | $0.00019589 | $123 | |
| $0.00019541 | $0.00020537 | $0.00019481 | $0.00020298 | $318 | |
| $0.00022112 | $0.00022207 | $0.00019458 | $0.00019538 | $1.3K | |
| $0.00020293 | $0.0002234 | $0.00020085 | $0.0002211 | $67 | |
| $0.00020955 | $0.00021006 | $0.00020021 | $0.00020292 | $329 | |
| $0.00017667 | $0.00023151 | $0.00017667 | $0.00020956 | $1.0K | |
| $0.00019345 | $0.00019482 | $0.00017562 | $0.0001766 | $2.1K | |
| $0.00020802 | $0.00021486 | $0.000183 | $0.0001935 | $3.3K | |
| $0.00019051 | $0.00021571 | $0.00018876 | $0.00020808 | $587 | |
| $0.00021233 | $0.00023607 | $0.00018398 | $0.00019051 | $2.9K | |
| $0.00023557 | $0.00023637 | $0.0002099 | $0.0002123 | $1.8K | |
| $0.00024109 | $0.00025046 | $0.00023394 | $0.00023543 | $1.0K | |
| $0.00024939 | $0.00026657 | $0.00023828 | $0.00024112 | $1.3K | |
| $0.00025311 | $0.00025501 | $0.00023627 | $0.00024936 | $1.6K | |
| $0.00020708 | $0.00025434 | $0.00020698 | $0.0002532 | $446 | |
| $0.00024818 | $0.00024844 | $0.00019503 | $0.00020713 | $69 | |
| $0.00021294 | $0.00025169 | $0.00021182 | $0.00024814 | $48 | |
| $0.00020961 | $0.00021816 | $0.00020476 | $0.00021288 | $871 | |
| $0.0002113 | $0.00021785 | $0.00020915 | $0.00020954 | $467 | |
| $0.00022881 | $0.00022881 | $0.00020046 | $0.00021121 | $1.8K | |
| $0.0002198 | $0.00023148 | $0.00021396 | $0.00022853 | $518 | |
| $0.00020753 | $0.00022615 | $0.00020745 | $0.00022017 | $111 | |
| $0.00020728 | $0.00026381 | $0.00018869 | $0.00020761 | $6.9K | |
| $0.00020616 | $0.00021773 | $0.00020544 | $0.00020724 | $677 | |
| $0.0002171 | $0.00022172 | $0.00020285 | $0.00020615 | $789 | |
| $0.00018405 | $0.00022008 | $0.00018367 | $0.00021719 | $1.0K | |
| $0.00027504 | $0.0002751 | $0.00016392 | $0.00018404 | $12.8K | |
| $0.00025108 | $0.00027499 | $0.00022976 | $0.00027482 | $11.4K | |
| $0.00019994 | $0.00026886 | $0.00019779 | $0.00025109 | $5.4K | |
| $0.00022703 | $0.00023398 | $0.00019548 | $0.00020003 | $6.8K | |
| $0.00024031 | $0.00024119 | $0.00019022 | $0.000227 | $9.4K | |
| $0.00027066 | $0.00027218 | $0.0002383 | $0.00024029 | $3.0K | |
| $0.0002811 | $0.0002831 | $0.00026716 | $0.00027058 | $2.2K | |
| $0.0002755 | $0.00029278 | $0.0002743 | $0.00028114 | $585 | |
| $0.00027258 | $0.00028611 | $0.00026541 | $0.00027552 | $820 | |
| $0.00024221 | $0.00028152 | $0.00023814 | $0.00027257 | $3.6K | |
| $0.00024688 | $0.00024738 | $0.00022089 | $0.00024224 | $2.1K | |
| $0.00020351 | $0.00028163 | $0.00020351 | $0.00024748 | $4.0K | |
| $0.00025968 | $0.00026203 | $0.00019977 | $0.00020352 | $3.4K | |
| $0.00030374 | $0.00030756 | $0.00025375 | $0.00025961 | $2.6K | |
| $0.00031685 | $0.00031913 | $0.00030107 | $0.00030373 | $1.1K | |
| $0.00030923 | $0.00032707 | $0.000288 | $0.00031691 | $3.2K | |
| $0.00031317 | $0.00034297 | $0.00030285 | $0.00030929 | $2.6K | |
| $0.0003637 | $0.00036577 | $0.00030164 | $0.00031302 | $2.8K | |
| $0.0003839 | $0.00038549 | $0.00034026 | $0.00036386 | $1.5K | |
| $0.00030996 | $0.00039152 | $0.00030976 | $0.0003839 | $4.1K | |
| $0.0003395 | $0.00034069 | $0.00030461 | $0.00030997 | $2.0K | |
| $0.00036736 | $0.00037146 | $0.00032633 | $0.00033948 | $2.5K | |
| $0.00032458 | $0.00036888 | $0.00032312 | $0.00036732 | $1.5K | |
| $0.00031349 | $0.00035279 | $0.00031345 | $0.00032464 | $2.8K | |
| $0.00031229 | $0.00036308 | $0.00030643 | $0.00031367 | $3.0K | |
| $0.00035267 | $0.0003883 | $0.00028674 | $0.0003123 | $5.2K | |
| $0.00041321 | $0.00044046 | $0.00036292 | $0.00036296 | $4.3K | |
| $0.00046509 | $0.00047958 | $0.00041322 | $0.00041334 | $1.9K | |
| $0.0004661 | $0.0004914 | $0.00044171 | $0.00046495 | $2.7K | |
| $0.00048796 | $0.00049915 | $0.00045707 | $0.00046648 | $2.1K | |
| $0.00047859 | $0.00050734 | $0.0004502 | $0.00048793 | $3.0K | |
| $0.00047679 | $0.00050096 | $0.00046825 | $0.0004786 | $1.2K | |
| $0.00048084 | $0.00048711 | $0.00031888 | $0.00047684 | $10.8K | |
| $0.00050019 | $0.00051428 | $0.00042111 | $0.000481 | $8.0K | |
| $0.00053943 | $0.00054679 | $0.00049955 | $0.0005002 | $1.3K | |
| $0.00059888 | $0.0006234 | $0.00048766 | $0.00053918 | $8.7K | |
| $0.00057375 | $0.00064118 | $0.00056229 | $0.00059875 | $4.1K | |
| $0.00059377 | $0.00069768 | $0.00054365 | $0.0005737 | $4.3K | |
| $0.00070513 | $0.00070678 | $0.00044948 | $0.00059352 | $15.0K | |
| $0.00056456 | $0.00078781 | $0.00055549 | $0.00070474 | $3.0K | |
| $0.00059323 | $0.00059993 | $0.00055153 | $0.0005612 | $2.7K | |
| $0.00055682 | $0.00060995 | $0.00053204 | $0.00059322 | $4.6K | |
| $0.00056246 | $0.00058153 | $0.00054076 | $0.00055659 | $1.8K | |
| $0.00046188 | $0.000603 | $0.00045051 | $0.0005628 | $8.9K | |
| $0.00046523 | $0.00051085 | $0.00041633 | $0.00046215 | $4.5K | |
| $0.00045973 | $0.00055343 | $0.00045635 | $0.00046508 | $3.0K | |
| $0.00042162 | $0.00046959 | $0.00042125 | $0.00046009 | $2.6K | |
| $0.00037459 | $0.00042787 | $0.00037094 | $0.00042159 | $812 | |
| $0.00039806 | $0.00040395 | $0.00035897 | $0.00037457 | $4.4K | |
| $0.00045151 | $0.00045507 | $0.00039317 | $0.00039801 | $5.7K | |
| $0.00036025 | $0.00060176 | $0.00032427 | $0.00045149 | $22.6K | |
| $0.00031909 | $0.00036623 | $0.00029159 | $0.00036042 | $2.0K | |
| $0.00030488 | $0.00034408 | $0.00030321 | $0.00031911 | $1.5K | |
| $0.00035023 | $0.00037295 | $0.00030375 | $0.00030507 | $2.8K | |
| $0.00028119 | $0.00035984 | $0.00024416 | $0.0003503 | $3.1K | |
| $0.00023082 | $0.00046443 | $0.00022545 | $0.00028144 | $9.7K | |
| $0.00029873 | $0.0003446 | $0.00021675 | $0.00023105 | $12.7K | |
| $0.00036862 | $0.00042702 | $0.00029364 | $0.00029853 | $13.1K | |
| $0.00043043 | $0.00048892 | $0.00034526 | $0.00036864 | $10.6K | |
| $0.00022737 | $0.00045864 | $0.00022391 | $0.00043056 | $6.2K | |
| $0.00024766 | $0.00024962 | $0.00021427 | $0.00022737 | $4.0K | |
| $0.00029239 | $0.00029312 | $0.00022656 | $0.00024765 | $3.7K | |
| $0.00033512 | $0.00033539 | $0.00026792 | $0.00029242 | $4.4K | |
| $0.00018354 | $0.00037657 | $0.00018075 | $0.00033511 | $25.0K | |
| $0.00019172 | $0.00019348 | $0.00017317 | $0.00018356 | $1.4K | |
| $0.00017575 | $0.00019242 | $0.00017556 | $0.00019169 | $1.2K | |
| $0.00021643 | $0.00021684 | $0.00016607 | $0.00017575 | $2.5K | |
| $0.00019155 | $0.00021722 | $0.00018244 | $0.00021648 | $2.1K | |
| $0.00020585 | $0.00020593 | $0.00018983 | $0.00019156 | $1.1K | |
| $0.00018706 | $0.00022351 | $0.000187 | $0.00020588 | $5.1K | |
| $0.00020285 | $0.00022005 | $0.00018171 | $0.00018698 | $2.9K | |
| $0.00019655 | $0.00020369 | $0.0001726 | $0.0002028 | $5.0K | |
| $0.00021317 | $0.00021322 | $0.00016322 | $0.00019653 | $11.5K | |
| $0.00022883 | $0.00026946 | $0.00021327 | $0.00021327 | $3.3K | |
| $0.0002286 | $0.00028352 | $0.00021331 | $0.00022886 | $10.3K | |
| $0.00020552 | $0.00023101 | $0.0001774 | $0.0002286 | $4.8K | |
| $0.00022309 | $0.00024858 | $0.00020513 | $0.00020544 | $4.1K | |
| $0.0002366 | $0.00024981 | $0.00020656 | $0.00022311 | $5.9K | |
| $0.00024224 | $0.00024836 | $0.00023312 | $0.0002366 | $2.3K | |
| $0.00023492 | $0.00024919 | $0.00023288 | $0.00024218 | $2.1K | |
| $0.00024165 | $0.00024645 | $0.00023212 | $0.00023476 | $2.2K | |
| $0.00023 | $0.00025984 | $0.00020697 | $0.00024174 | $4.0K | |
| $0.00023646 | $0.00024387 | $0.00022853 | $0.00023 | $3.3K | |
| $0.00023949 | $0.00024559 | $0.00022655 | $0.00023645 | $3.2K | |
| $0.00025922 | $0.00026039 | $0.00022088 | $0.00023941 | $4.0K | |
| $0.00023204 | $0.00027396 | $0.0002311 | $0.00025937 | $4.5K | |
| $0.00024224 | $0.00026735 | $0.00022876 | $0.00023217 | $5.7K | |
| $0.00026415 | $0.00026834 | $0.00022756 | $0.00024206 | $6.1K | |
| $0.00026984 | $0.00027119 | $0.00024918 | $0.00026416 | $3.9K | |
| $0.00027301 | $0.00027865 | $0.00024146 | $0.00026967 | $7.9K | |
| $0.00028062 | $0.00028825 | $0.00025505 | $0.00027302 | $3.8K | |
| $0.00024941 | $0.00029063 | $0.00024682 | $0.00028071 | $8.8K | |
| $0.00025031 | $0.00025184 | $0.00023195 | $0.00024939 | $3.1K | |
| $0.00024282 | $0.00025157 | $0.00021588 | $0.00025025 | $6.3K | |
| $0.00027465 | $0.00027471 | $0.00022379 | $0.00024282 | $6.7K | |
| $0.00023611 | $0.0002957 | $0.00023402 | $0.00027462 | $5.6K | |
| $0.00023406 | $0.0002648 | $0.00022359 | $0.00023611 | $7.4K | |
| $0.00025363 | $0.00026173 | $0.00022855 | $0.00023415 | $3.4K | |
| $0.00029823 | $0.00029886 | $0.00024917 | $0.00025357 | $8.0K | |
| $0.00028426 | $0.00031899 | $0.00028254 | $0.00029826 | $7.3K | |
| $0.00029878 | $0.00034385 | $0.00027381 | $0.00028425 | $13.0K | |
| $0.0003023 | $0.0003023 | $0.00027221 | $0.00029887 | $4.3K | |
| $0.00028239 | $0.00031269 | $0.00027658 | $0.00030233 | $6.8K | |
| $0.00031127 | $0.00032709 | $0.00027616 | $0.00028231 | $7.0K | |
| $0.00031311 | $0.00036023 | $0.00030352 | $0.00031128 | $3.9K | |
| $0.00034039 | $0.00036171 | $0.00030864 | $0.00031295 | $8.1K | |
| $0.00029822 | $0.00035293 | $0.0002521 | $0.00033395 | $14.1K | |
| $0.00031652 | $0.00033426 | $0.00026642 | $0.00029821 | $6.6K | |
| $0.00030502 | $0.0003329 | $0.00027924 | $0.0003164 | $13.6K | |
| $0.00028989 | $0.00030508 | $0.0002511 | $0.00030502 | $14.4K | |
| $0.00029129 | $0.00031432 | $0.00027813 | $0.00028992 | $7.3K | |
| $0.00037247 | $0.0003731 | $0.00029055 | $0.00029138 | $6.1K | |
| $0.00039182 | $0.00041123 | $0.00032193 | $0.00037225 | $18.5K | |
| $0.00026968 | $0.00043828 | $0.00026354 | $0.00038754 | $23.5K | |
| $0.0002674 | $0.00032831 | $0.00026352 | $0.00026972 | $8.8K | |
| $0.00025475 | $0.00028505 | $0.00023553 | $0.0002673 | $8.9K | |
| $0.00024967 | $0.00027172 | $0.00020822 | $0.00025478 | $13.8K | |
| $0.00027445 | $0.00029423 | $0.00021112 | $0.00024957 | $34.3K | |
| $0.00035815 | $0.00035886 | $0.00024761 | $0.00027131 | $28.2K | |
| $0.00035056 | $0.00036695 | $0.0003121 | $0.00035864 | $12.1K | |
| $0.00039537 | $0.0004136 | $0.00034016 | $0.00035055 | $25.0K | |
| $0.00043529 | $0.0004361 | $0.00026008 | $0.00039532 | $76.2K | |
| $0.00035851 | $0.00048104 | $0.00034649 | $0.00043549 | $34.0K | |
| $0.00029036 | $0.00041238 | $0.00028655 | $0.00035861 | $34.1K | |
| $0.00025085 | $0.00042955 | $0.00023858 | $0.00029029 | $35.5K | |
| $0.00023171 | $0.0002614 | $0.00022433 | $0.00025085 | $4.6K | |
| $0.00023515 | $0.00025874 | $0.0002194 | $0.00023166 | $5.0K | |
| $0.00022069 | $0.00024242 | $0.00019529 | $0.00023515 | $9.7K | |
| $0.00030511 | $0.00034399 | $0.00021636 | $0.00022072 | $15.2K | |
| $0.0002385 | $0.00034266 | $0.00023849 | $0.00030505 | $32.8K | |
| $0.00020334 | $0.00032733 | $0.00019291 | $0.0002385 | $25.1K | |
| $0.00020124 | $0.00021026 | $0.0001758 | $0.00020338 | $4.9K | |
| $0.00017537 | $0.00021093 | $0.00016581 | $0.00020132 | $14.8K | |
| $0.00018648 | $0.00019294 | $0.00016057 | $0.00017511 | $7.1K | |
| $0.00016196 | $0.00020267 | $0.0001599 | $0.00018652 | $9.2K | |
| $0.00018425 | $0.00020284 | $0.00015474 | $0.00016194 | $11.2K | |
| $0.00017786 | $0.00020896 | $0.00016903 | $0.00018435 | $10.0K | |
| $0.00019337 | $0.00022099 | $0.00017198 | $0.00017788 | $9.0K | |
| $0.0002179 | $0.00023712 | $0.00018639 | $0.00019347 | $13.8K | |
| $0.00020638 | $0.00024986 | $0.00019618 | $0.00021796 | $11.8K | |
| $0.00018571 | $0.00026194 | $0.00018388 | $0.00020635 | $9.9K | |
| $0.00026032 | $0.00028929 | $0.00016078 | $0.00018571 | $18.8K | |
| $0.00024562 | $0.0002677 | $0.00023721 | $0.00026047 | $7.1K | |
| $0.00021082 | $0.00025397 | $0.00020738 | $0.00024561 | $3.6K | |
| $0.00020709 | $0.00021587 | $0.00019846 | $0.0002108 | $3.8K | |
| $0.00026536 | $0.00026909 | $0.0001969 | $0.00020699 | $9.5K | |
| $0.0002227 | $0.00029194 | $0.00020714 | $0.00026539 | $12.8K | |
| $0.00019603 | $0.00022902 | $0.00018677 | $0.00022277 | $6.3K | |
| $0.00016959 | $0.00033002 | $0.00016426 | $0.0001962 | $16.4K | |
| $0.00023313 | $0.0002343 | $0.00016855 | $0.00016961 | $4.7K | |
| $0.00017901 | $0.00024635 | $0.00017817 | $0.00023301 | $17.7K | |
| $0.00022248 | $0.00023647 | $0.00017704 | $0.00017907 | $13.8K | |
| $0.00022154 | $0.00023673 | $0.00021211 | $0.00022252 | $8.3K | |
| $0.00023953 | $0.0002775 | $0.00020754 | $0.00022145 | $12.1K | |
| $0.0002903 | $0.00033965 | $0.00022796 | $0.00023974 | $12.7K | |
| $0.00035053 | $0.00035821 | $0.00028003 | $0.00029036 | $23.2K | |
| $0.00045242 | $0.00046224 | $0.00030779 | $0.00035054 | $43.6K | |
| $0.00032487 | $0.00051256 | $0.00026841 | $0.00045262 | $106.8K | |
| $0.00023235 | $0.00034468 | $0.00022717 | $0.00032391 | $61.2K | |
| $0.00019163 | $0.00024798 | $0.00017805 | $0.00023234 | $30.2K | |
| $0.00014564 | $0.00019819 | $0.00014523 | $0.00019147 | $14.1K | |
| $0.00018584 | $0.00020737 | $0.00013948 | $0.00014568 | $18.8K |
Showing the 366 most recent day(s) available.
No CoinPaprika News articles name this coin yet.
Circulating and total/maximum supply aren't both available for this asset.
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: 1dev-1dev. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/1dev-1devSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
1DEV price today: 1DEV (1DEV) is trading at $0.00020112 (-11.66% in 24h), ranked #10930 with a Paprika Trust Score of 0/100 across 2 liquidity-verified markets.
1DEV is a cryptocurrency that aims to empower developers by providing a decentralized platform for innovative application development. As of Oct 23, 2026, it trades at $0.00020112 with a market cap of $0, ranking #10930 among tracked cryptocurrencies.
It focuses on enhancing collaboration and increasing access to resources within the developer community. Source: CoinPaprika.com
The 1DEV token is associated with solana (sol) token, based on the tags CoinPaprika applies to 1DEV.
CoinPaprika's price data for it begins on Oct 01, 2025 and it reached an all-time high of $0.00078781 on Feb 21, 2026.
The table below compares 1DEV with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| 1DEV | 1DEV | — | #10930 |
| USDC | USDC | $72.11B | #6 |
| Usds | USDS | $9.94B | #15 |
| Wrapped Bitcoin | WBTC | $9.43B | #16 |
Cryptocurrencies including 1DEV are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. 1DEV is currently trading 74.48% below its all-time high of $0.00078781, reached on Feb 21, 2026.
A meaningful share of 1DEV's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | $0.00013024 | $0.00051256 |
| 2026 (to date) | $0.00014691 | $0.00078781 |