Ton Token монети - Цени и пазарна капитализация
Цени на живо, пазарна капитализация, обем (24 ч.) и класиране на криптовалутите от сектор Ton Token. Следете целия сектор Ton Token в една таблица в CoinPaprika.
Сортирано по #, първо най-ниските
| Списък за наблюдение | Последните 7 дни | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | $0,99949 | +0,01% | +0,01% | +0,03% | $52,48 млрд. | $178,28 млрд. |  | Не се показва за стабилни монети | |
| 445 |  Notcoin NOT | $0,00034941 | -0,08% | +1,60% | -10,56% | $1,90 млн. | $35,80 млн. |  | -98,79% | |
| 473 |  Tether Gold Tokens XAUT0 | $4043,18 | -0,12% | +3,25% | -0,44% | $3,97 млн. | $32,32 млн. |  | -27,84% | |
| 650 |  Dogs DOGS | $0,00003167 | -0,26% | +0,71% | -12,40% | $2,01 млн. | $16,36 млн. |  | -98,07% | |
| 782 |  EVAA Protocol EVAA | $1,6169 | +0,11% | +9,32% | +11,29% | $8,97 млн. | $10,70 млн. |  | -88,15% | |
| 837 |  Hamster Kombat HMSTR | $0,00013595 | +0,03% | +0,16% | -6,23% | $1,41 млн. | $8,75 млн. |  | -98,86% | |
| 917 |  TAC Protocol TAC | $0,00110418 | +0,32% | -0,55% | -9,50% | $318,52 хил. | $6,80 млн. |  | -98,34% | |
| 1062 |  Resistance Dog REDO | $0,041743 | -0,55% | -1,28% | -16,40% | $96,08 хил. | $4,17 млн. |  | -97,08% | |
| 1182 |  Major MAJOR | $0,033164 | +0,01% | -1,57% | -3,81% | $390,29 хил. | $2,76 млн. |  | -97,42% | |
| 1297 |  MyTonWallet Coin MY | $0,035566 | +0,01% | -1,09% | -9,67% | $2,62 хил. | $1,78 млн. |  | -92,65% | |
| 1303 |  Not Pixel PX | $0,00979913 | +0,03% | +0,05% | -1,33% | $10,95 хил. | $1,75 млн. |  | -96,25% | |
| 1556 |  SOEX SOEX | $0,00329423 | +0,13% | -0,31% | -1,35% | $2,68 хил. | $607,42 хил. |  | -89,31% | |
| 1588 |  Vertus VERT | $0,00101076 | -0,27% | +0,57% | -2,23% | $11,45 хил. | $532,87 хил. |  | -64,64% | |
| 1755 |  NikolAI NIKO | $0,00020199 | -6,29% | -4,47% | -9,55% | $2,00 хил. | $201,99 хил. |  | -92,17% | |
| 1937 |  JetTon Games JETTON | $0,017321 | +0,01% | -0,15% | -2,61% | $60,76 хил. | $25,53 хил. |  | -99,27% | |
| 2633 |  DeFinder Capital DFC | $0,00336305 | +0,02% | +1,07% | 0,00% | $0,13 | $89,33 хил. |  | -99,86% | |
| 3008 |  Hipo Staked TON HTON | $1,4219 | +0,02% | +2,43% | -3,53% | $64,25 | $808,00 хил. |  | -81,35% | |
| 3300 |  Not Meme MEM | $0,00006852 | 0,00% | +5,90% | -1,94% | $1,03 | $342,61 хил. |  | -99,92% | |
| 3550 |  Bombie BOMB | $0,00014222 | +0,01% | +513,19% | -57,59% | $1,86 | $1,28 млн. |  | -96,22% | |
| 4082 |  GRM GRM | $0,0005685 | -0,03% | +3,90% | -0,58% | $338,93 | $1,40 млн. |  | -99,97% | |
| 4152 |  HoldCoin HOLD | $0,00000584 | +7,28% | +0,02% | -5,23% | $454,00 | $16,35 хил. |  | -99,88% | |
| 4169 |  PinGo PINGO | $0,00599678 | +0,01% | +53,88% | -35,52% | $918,35 | $573,05 хил. |  | -98,50% | |
| 4229 |  Stable Metal STBL | $0,022707 | +0,02% | +1,90% | +26,83% | $844,02 | $22,71 млн. |  | -99,39% | |
| 4258 |  GOATS GOATS | $0,00001233 | +0,01% | +16,01% | -21,43% | $515,23 | $235,36 хил. |  | -98,22% | |
| 4592 |  GEMSTON GEMSTON | $0,085955 | -0,01% | +0,37% | +0,38% | $3,96 хил. | $0 |  | -79,61% | |
| 4716 |  Tonny TONNY | $0,046945 | +0,42% | -0,57% | -1,21% | $9,72 хил. | $0 |  | -69,61% | |
| 4825 |  Storm Trade STORM | $0,00281609 | +12,87% | +10,80% | +4,16% | $120,94 хил. | $0 |  | -65,91% | |
| 4826 |  Exxon Mobil tokenized stock (xStock) XOMX | $169,0442 | +0,64% | -5,84% | -7,30% | $212,95 хил. | $0 |  | -23,71% | |
| 4968 |  SQUID MEME GAME | $38,4997 | +0,41% | -1,27% | -1,98% | $13,64 хил. | $0 |  | -22,07% | |
| 5011 |  STON.fi STON | $0,458483 | +0,03% | -0,06% | -5,24% | $7,23 хил. | $0 |  | -60,08% | |
| 5041 |  TON Station SOON | $0,257013 | -0,25% | +1,68% | -15,21% | $1,03 млн. | $0 |  | -95,01% | |
| 5084 |  BATTERY BTY | $0,00028984 | +0,95% | +1,74% | -2,46% | $18,11 хил. | $0 |  | -43,94% | |
| 5167 |  Capybobo PYBOBO | $0,00055425 | -0,68% | +11,68% | +20,06% | $524,68 хил. | $0 |  | -51,37% | |
| 5586 |  Strategy PP Variable tokenized stock (xStock) STRCX | $106,5187 | -0,03% | +2,33% | -2,03% | $303,81 хил. | $0 |  | -3,23% | |
| 5802 |  BlackCat BCAT | $0,00002602 | +2,78% | -1,19% | -8,67% | $17,20 хил. | $0 |  | -57,27% | |
| 5841 |  Blum BLUM | $0,00089894 | -1,05% | +1,89% | -7,76% | $7,04 хил. | $0 |  | -99,47% | |
| 6410 |  Mittens MITTENS | $0,00015703 | +0,02% | -0,11% | -11,48% | $1,59 хил. | $0 |  | -98,80% | |
| 6419 |  xRocket XROCK | $0,031249 | +0,48% | +1,07% | +9,55% | $1,50 хил. | $0 |  | -63,55% | |
| 6497 |  Utya UTYA | $0,019435 | -0,22% | +0,61% | -11,54% | $367,42 хил. | $0 |  | -68,87% | |
| 6606 |  TONNEL Network TONNEL | $0,309709 | +0,80% | +1,01% | -9,38% | $858,86 | $0 |  | -68,07% | |
| 6813 |  TON FISH MEMECOIN FISH | $0,00 | +0,07% | +1,23% | -6,92% | $541,67 | $0 |  | -84,18% | |
| 7073 |  HYDRA HYDRA | $0,123726 | +0,02% | -0,90% | -5,33% | $327,12 | $0 |  | -90,49% | |
| 7074 |  BUILD BUILD | $0,00978967 | +0,02% | -19,17% | -20,32% | $326,08 | $0 |  | -95,13% | |
| 7217 |  Povel Durev DUREV | $0,00427138 | +0,01% | +1,13% | -16,07% | $258,27 | $0 |  | -97,69% | |
| 7275 |  swap.coffee CES | $0,078808 | +0,02% | -3,36% | 0,00% | $229,25 | $0 |  | -98,58% | |
| 7311 |  Web3 TON Token WEB3 | $0,00303953 | +0,02% | +23,68% | -2,21% | $217,70 | $0 |  | -99,86% | |
| 7349 |  JVault Token JVT | $0,021349 | +0,02% | -2,19% | -5,33% | $206,19 | $0 |  | -78,79% | |
| 7455 |  Rosecoin ROSE | $0,065557 | +0,02% | +2,37% | +11,37% | $169,37 | $0 |  | -86,29% | |
| 7555 |  bemo Staked TON STTON | $1,413 | +0,02% | +1,90% | -4,50% | $144,95 | $0 |  | -55,88% | |
| 7791 |  DuckCoin DUCK | $0,0000621 | +0,05% | -3,62% | -13,75% | $95,20 | $0 |  | -99,51% | |
| 7863 |  Gifts Strategy GIFTSTR | $0,00036179 | +0,02% | +1,81% | -7,81% | $84,74 | $0 |  | -94,68% | |
| 7899 |  KITO KITO | $0,00004522 | +0,02% | -0,70% | +31,28% | $79,58 | $0 |  | -85,92% | |
| 8198 |  Ecorpay Token ECOR | $0,00000172 | -0,22% | +5,72% | +19,21% | $49,97 | $0 |  | -100,00% | |
| 8416 |  TON DOG TDOG | $0,0000084 | -0,07% | +0,86% | +4,63% | $35,50 | $0 |  | -99,89% | |
| 8456 |  Glint Coin GLINT | $0,00254268 | -0,86% | +0,35% | -6,72% | $33,56 | $0 |  | -65,36% | |
| 8600 |  GoiCoin GOI | $22,8892 | +0,02% | 0,00% | +19,31% | $26,20 | $0 |  | -99,22% | |
| 8810 |  meh on TON MEH | $0,00001889 | +0,02% | 0,00% | 0,00% | $18,98 | $0 |  | -99,15% | |
| 8822 |  Ton Cat TCAT | $0,00010032 | +0,02% | +0,32% | -6,66% | $18,60 | $0 |  | -99,67% | |
| 9146 |  TON Bridged USDC JUSDC | $0,339476 | +0,02% | -1,67% | -61,28% | $11,71 | $0 |  | -74,28% | |
| 9337 |  Anon ANON | $0,00037326 | +0,11% | +0,59% | -5,28% | $8,86 | $0 |  | -72,52% | |
| 9456 |  Tonex TNX | $0,00048919 | +0,02% | +0,52% | 0,00% | $7,26 | $0 |  | -67,26% | |
| 9546 |  FPI Bank FPIBANK | $0,00011158 | +0,02% | -0,13% | -6,43% | $6,27 | $0 |  | -99,38% | |
| 9762 |  @BTC25 @BTC25 | $0,00 | +0,02% | +3,35% | -10,96% | $4,20 | $0 |  | -50,58% | |
| 9779 |  ARBUZ ARBUZ | $0,010942 | 0,00% | +4,97% | 0,00% | $4,11 | $0 |  | -64,91% | |
| 10014 |  SpinnerCoin SPN | $0,00395739 | +0,01% | +0,47% | -7,67% | $2,74 | $0 |  | -88,89% | |
| 10328 |  Vanguard Total World Tokenised ETF (xStock) VTX | $58,1577 | +0,01% | +0,90% | -41,23% | $1,62 | $0 |  | -98,25% | |
| 10886 |  indicaTon ICTN | $0,00042332 | 0,00% | +0,78% | -5,03% | $0,53 | $0 |  | -73,27% | |
| 11659 |  RoOLZ GODL | $0,00000522 | +0,06% | -4,73% | 0,00% | $0,04 | $0 |  | -99,77% | |
| 11939 |  TG20 TGram TGRAM | $0,00000009 | +0,06% | 0,00% | 0,00% | $0,00 | $0 |  | -99,97% |
„От историческия максимум“ показва колко под историческата си максимална цена се търгува монетата. Промяна, отбелязана с *, надхвърля ±500% за седем дни, което обикновено е следствие от миграция на токен, деноминация или повторно листване, а не от пазарното представяне - проверете страницата на монетата, преди да го разглеждате като доходност. Как изчисляваме цените