Artificial Intelligence Coins - Prices & Market Cap
Live prices, market cap, 24h volume and rankings for Artificial Intelligence cryptocurrencies. Track the whole Artificial Intelligence sector in one table on CoinPaprika.
Sorted by #, lowest first
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 22 |  Near Protocol NEAR | $4,6832 | -0,47% | +4,48% | -6,76% | $470,80 млн. | $6,14 млрд. |  | -77,06% | |
| 45 |  BitTensor TAO | $255,6587 | +0,15% | +1,77% | -7,04% | $82,97 млн. | $2,45 млрд. |  | -66,77% | |
| 73 |  Singularity NET AGIX | $0,926276 | -0,01% | +5,61% | -2,69% | $5,76 хил. | $1,18 млрд. |  | -50,17% | |
| 89 |  Render RENDER | $1,6918 | -0,36% | -0,91% | -9,00% | $13,41 млн. | $875,85 млн. |  | -87,57% | |
| 128 |  Artificial Superintelligence Alliance FET | $0,182185 | +0,17% | +3,78% | -7,82% | $50,32 млн. | $475,49 млн. |  | -94,75% | |
| 132 |  Virtuals Protocol VIRTUAL | $0,63034 | +0,18% | +1,73% | -7,49% | $15,94 млн. | $408,83 млн. |  | -87,64% | |
| 174 |  The Graph GRT | $0,022515 | +0,18% | +1,86% | -8,53% | $5,05 млн. | $214,99 млн. |  | -99,15% | |
| 179 |  Akash Network AKT | $0,689711 | +0,66% | +1,42% | -5,56% | $4,35 млн. | $206,40 млн. |  | -93,34% | |
| 186 |  Pieverse PIEVERSE | $1,0456 | +0,05% | +0,53% | -1,75% | $17,23 млн. | $182,99 млн. |  | -46,94% | |
| 187 |  THETA THETA | $0,180626 | +0,05% | -0,25% | -12,79% | $1,79 млн. | $180,63 млн. |  | -98,91% | |
| 196 |  OriginTrail TRAC | $0,364392 | -0,56% | -1,34% | -8,07% | $2,28 млн. | $162,98 млн. |  | -88,75% | |
| 199 |  Sentient SENT | $0,021903 | -0,05% | +3,27% | +0,37% | $8,81 млн. | $158,53 млн. |  | -54,06% | |
| 230 |  AIOZ Network AIOZ | $0,096528 | -0,13% | -1,46% | -9,43% | $2,93 млн. | $124,23 млн. |  | -92,69% | |
| 244 |  Golem GLM | $0,110676 | -0,08% | +1,20% | -6,02% | $405,76 хил. | $110,68 млн. |  | -91,18% | |
| 247 |  USD.AI CHIP | $0,053946 | -0,01% | +5,31% | +20,95% | $32,53 млн. | $107,89 млн. |  | -60,88% | |
| 248 |  Streamr DATAcoin DATA | $0,139403 | +0,08% | -0,82% | -6,61% | $1,23 млн. | $106,94 млн. |  | -62,77% | |
| 276 |  Quack AI Q | $0,053056 | -1,78% | -74,54% | -56,61% | $73,01 млн. | $85,74 млн. |  | -76,69% | |
| 289 |  Numeraire NMR | $9,9653 | +0,07% | +2,92% | -11,80% | $7,02 млн. | $79,80 млн. |  | -94,08% | |
| 309 |  Arkham ARKM | $0,119967 | -0,31% | +1,30% | -4,96% | $3,22 млн. | $68,20 млн. |  | -97,00% | |
| 315 |  Theta Fuel TFUEL | $0,00873232 | +0,26% | +1,60% | -6,45% | $211,56 хил. | $65,60 млн. |  | -98,73% | |
| 334 |  KAITO KAITO | $0,255238 | +0,18% | +2,20% | -8,95% | $6,12 млн. | $61,61 млн. |  | -91,26% | |
| 335 |  io.net IO | $0,148394 | +0,12% | +2,40% | -9,37% | $5,56 млн. | $61,33 млн. |  | -97,70% | |
| 336 |  Qubic QUBIC | $0,00000042 | +0,77% | +9,12% | -9,76% | $698,86 хил. | $60,75 млн. |  | -96,83% | |
| 340 |  ZIGChain ZIG | $0,042283 | +0,02% | -0,04% | -13,02% | $76,61 млн. | $59,61 млн. |  | -75,96% | |
| 349 |  Turbo TURBO | $0,00082279 | +0,15% | +0,26% | -5,84% | $2,50 млн. | $56,77 млн. |  | -94,25% | |
| 350 |  UnifAI Network UAI | $0,235634 | -0,27% | -4,99% | -23,56% | $1,08 млн. | $56,32 млн. |  | -71,75% | |
| 369 |  Data Network DATA | $0,140825 | +0,06% | -0,35% | -6,43% | $831,81 хил. | $50,79 млн. |  | -99,05% | |
| 381 |  aelf ELF | $0,058547 | -0,17% | -5,92% | -11,97% | $129,97 хил. | $48,53 млн. |  | -97,88% | |
| 394 |  Oasis Network ROSE | $0,00680199 | +0,04% | +2,40% | -9,35% | $1,50 млн. | $45,78 млн. |  | -98,86% | |
| 420 |  Phala Network PHA | $0,048566 | -0,40% | -2,76% | -15,13% | $7,58 млн. | $41,70 млн. |  | -96,03% | |
| 424 |  AI Network AIN | $0,157744 | +1,79% | +123,30% | +291,22% | $6,29 млн. | $40,31 млн. |  | -3,41% | |
| 457 |  Nosana NOS | $0,44498 | +0,49% | +1,10% | -15,06% | $212,10 хил. | $37,11 млн. |  | -94,36% | |
| 458 |  iExec RLC RLC | $0,51384 | +0,19% | -3,41% | -27,36% | $5,95 млн. | $37,19 млн. |  | -96,81% | |
| 502 |  BankrCoin BNKR | $0,00029556 | -1,08% | -2,04% | -9,48% | $1,36 млн. | $29,56 млн. |  | -75,59% | |
| 518 |  FLUX FLUX | $0,066194 | +0,49% | +6,52% | -7,94% | $1,20 млн. | $27,98 млн. |  | -98,00% | |
| 521 |  Arcblock ABT | $0,275696 | -0,27% | +5,03% | -3,13% | $524,44 хил. | $27,17 млн. |  | -94,05% | |
| 535 |  Sentiient SENT | $0,022 | +0,64% | +4,31% | +1,06% | $16,84 хил. | $26,40 млн. |  | -18,45% | |
| 536 |  Vana VANA | $0,851976 | +0,07% | +3,49% | -7,10% | $4,29 млн. | $26,24 млн. |  | -95,01% | |
| 539 |  Ocean Protocol OCEAN | $0,126669 | +0,34% | -0,03% | -5,71% | $23,28 хил. | $25,73 млн. |  | -93,47% | |
| 568 |  Gensyn AI | $0,017572 | +0,38% | -1,88% | +3,72% | $1,71 млн. | $22,93 млн. |  | -78,51% | |
| 573 |  OpenGradient OPG | $0,117611 | +0,23% | +2,77% | -8,41% | $6,53 млн. | $22,35 млн. |  | -75,33% | |
| 580 |  IQ IQ | $0,00077991 | -0,04% | -1,10% | -2,23% | $348,09 хил. | $21,68 млн. |  | -98,98% | |
| 604 |  OpenLedger OPEN | $0,093661 | +0,44% | +2,96% | -3,09% | $1,56 млн. | $20,18 млн. |  | -94,95% | |
| 626 |  VIDT DAO VIDT | $0,02435 | +0,01% | +0,01% | -0,05% | $66,80 хил. | $18,75 млн. |  | -98,67% | |
| 639 |  Codatta XNY | $0,00716051 | -0,45% | +6,68% | +19,35% | $342,98 хил. | $17,90 млн. |  | -75,08% | |
| 652 |  dKargo DKA | $0,00348664 | +0,02% | +7,86% | +0,82% | $1,42 млн. | $17,43 млн. |  | -98,70% | |
| 657 |  Perle PRL | $0,097508 | +0,40% | +2,62% | +1,53% | $1,56 млн. | $17,06 млн. |  | -79,03% | |
| 661 |  DIA DIA | $0,141385 | -0,07% | -1,79% | -14,20% | $772,05 хил. | $16,92 млн. |  | -97,56% | |
| 666 |  Cortex CTXC | $0,074808 | +0,01% | +0,01% | -0,05% | $4,12 хил. | $16,45 млн. |  | -96,90% | |
| 685 |  Freysa FAI | $0,00192121 | -0,99% | +0,04% | -5,68% | $798,34 хил. | $15,73 млн. |  | -97,58% | |
| 721 |  tokenbot CLANKER | $13,8549 | +0,06% | +1,72% | +17,73% | $954,92 хил. | $13,85 млн. |  | -90,37% | |
| 725 |  Griffain GRIFFAIN | $0,013699 | -0,13% | +0,21% | -8,44% | $4,12 млн. | $13,70 млн. |  | -97,84% | |
| 753 |  Delysium AGI | $0,00458944 | -0,17% | +2,14% | -17,72% | $417,59 хил. | $12,45 млн. |  | -99,30% | |
| 783 |  Echelon Prime PRIME | $0,171019 | +0,90% | +0,43% | -17,41% | $280,95 хил. | $11,16 млн. |  | -99,39% | |
| 786 |  Unit 00 - Rei REI | $0,010933 | +1,42% | +2,46% | -8,09% | $169,85 хил. | $10,93 млн. |  | -95,01% | |
| 788 |  Forta FORT | $0,033232 | +8,04% | +5,93% | +59,42% | $6,88 млн. | $11,33 млн. |  | -94,95% | |
| 795 |  Autonolas OLAS | $0,058906 | +0,12% | +0,45% | +3,40% | $75,99 хил. | $10,46 млн. |  | -99,31% | |
| 798 |  OpenServ SERV | $0,015675 | -0,47% | +6,44% | -11,55% | $376,69 хил. | $10,36 млн. |  | -88,59% | |
| 802 |  SPECTRE AI SPECTRE | $1,0328 | +0,01% | +2,40% | -10,30% | $11,31 хил. | $10,30 млн. |  | -86,00% | |
| 804 |  Victoria VR VR | $0,00149165 | -0,04% | -0,18% | -0,07% | $846,20 хил. | $10,22 млн. |  | -99,68% | |
| 820 |  Alethea Artificial Liquid Intelligence Token ALI | $0,00110147 | +0,14% | -0,78% | -10,41% | $20,72 хил. | $9,76 млн. |  | -99,45% | |
| 825 |  Intuition TRUST | $0,053319 | -0,10% | +4,40% | +6,08% | $817,53 хил. | $9,58 млн. |  | -91,47% | |
| 829 |  Oraichain Token ORAI | $0,386558 | -0,95% | -5,90% | -25,81% | $114,55 хил. | $9,17 млн. |  | -98,04% | |
| 842 |  CARV CARV | $0,03617 | +0,06% | +0,91% | +2,62% | $928,53 хил. | $9,04 млн. |  | -95,55% | |
| 856 |  CorgiAI CORGIAI | $0,00002642 | +0,15% | -0,59% | -4,67% | $2,30 хил. | $8,61 млн. |  | -99,37% | |
| 885 |  TokenOS AI TOS | $0,00767269 | +0,02% | -2,25% | +140,42% | $13,10 хил. | $7,67 млн. |  | -82,46% | |
| 895 |  TokenFi TOKEN | $0,00183726 | +0,09% | -0,04% | -1,77% | $860,72 хил. | $7,52 млн. |  | -99,25% | |
| 905 |  OlaXBT AIO | $0,031822 | +0,64% | +2,03% | -2,35% | $224,36 хил. | $7,33 млн. |  | -86,19% | |
| 1022 |  PAAL AI PAAL | $0,00766429 | -0,01% | -1,47% | -7,44% | $131,73 хил. | $4,99 млн. |  | -99,11% | |
| 1028 |  Dock DOCK | $0,00558715 | +0,01% | +0,01% | -0,05% | $2,07 хил. | $4,90 млн. |  | -97,70% | |
| 1029 |  Agoras: Currency of Tau AGRS | $0,283459 | +2,85% | +14,58% | -19,36% | $94,06 хил. | $5,10 млн. |  | -97,60% | |
| 1081 |  PaLM AI PALM | $0,053431 | +0,01% | +2,89% | -7,91% | $2,11 хил. | $4,14 млн. |  | -93,69% | |
| 1098 |  Measurable Data Token MDT | $0,00638964 | +0,16% | -0,79% | -5,05% | $197,69 хил. | $3,87 млн. |  | -99,25% | |
| 1143 |  OctaSpace OCTA | $0,072819 | +0,13% | -7,02% | -32,07% | $9,02 хил. | $3,27 млн. |  | -97,00% | |
| 1184 |  aleph.im ALEPH | $0,015279 | +1,16% | +3,20% | -3,64% | $148,51 хил. | $2,85 млн. |  | -98,14% | |
| 1185 |  PlatON Network LAT | $0,00053104 | -0,31% | -3,68% | -5,65% | $1,21 млн. | $2,83 млн. |  | -99,85% | |
| 1214 |  Sleepless AI AI | $0,019554 | -0,16% | +0,53% | +2,40% | $6,18 млн. | $2,54 млн. |  | -99,18% | |
| 1232 |  Numbers Protocol NUM | $0,00268491 | -0,69% | -4,10% | -17,76% | $117,91 хил. | $2,43 млн. |  | -99,55% | |
| 1242 |  Humans.ai HEART | $0,00029558 | -0,02% | +0,80% | -19,69% | $22,38 хил. | $2,31 млн. |  | -99,84% | |
| 1275 |  PIBBLE PIB | $0,00006293 | -5,98% | -16,59% | -23,83% | $2,13 хил. | $1,87 млн. |  | -99,75% | |
| 1334 |  0x0.ai: AI Smart Contract 0X0 | $0,00174812 | +0,01% | +0,07% | -6,08% | $3,04 хил. | $1,56 млн. |  | -99,65% | |
| 1362 |  Cookie COOKIE | $0,00906539 | +0,41% | +2,16% | -5,05% | $505,82 хил. | $1,43 млн. |  | -98,81% | |
| 1373 |  HyperGPT HGPT | $0,0014524 | -0,05% | +0,26% | -3,33% | $130,45 хил. | $1,38 млн. |  | -99,93% | |
| 1385 |  Reactive Network REACT | $0,00413774 | -0,31% | -2,75% | +15,24% | $97,66 хил. | $1,28 млн. |  | -97,89% | |
| 1395 |  HackenAI HAI | $0,0015054 | +0,20% | -0,81% | -2,80% | $54,15 хил. | $1,25 млн. |  | -99,70% | |
| 1398 |  Cere Network CERE | $0,00018837 | +0,04% | +1,14% | +3,98% | $111,66 хил. | $1,24 млн. |  | -98,46% | |
| 1416 |  iMe Lab LIME | $0,00150689 | +0,01% | -0,94% | -6,27% | $11,36 хил. | $1,14 млн. |  | -99,45% | |
| 1423 |  Phantasma SOUL | $0,00889395 | -0,74% | +5,67% | -14,21% | $19,70 хил. | $1,10 млн. |  | -99,78% | |
| 1446 |  PublicAI PUBLIC | $0,00505981 | -0,14% | -2,10% | -11,82% | $63,71 хил. | $1,01 млн. |  | -93,22% | |
| 1455 |  VAIOT VAI | $0,00249411 | +1,54% | +4,49% | -4,61% | $24,74 хил. | $989,17 хил. |  | -99,46% | |
| 1474 |  AIOS Foundation AIOS | $0,00269669 | +3,45% | -2,51% | -2,57% | $5,28 хил. | $900,14 хил. |  | -98,39% | |
| 1482 |  NFPrompt NFP | $0,00183775 | +0,01% | +0,01% | -0,04% | $49,75 хил. | $868,88 хил. |  | -99,84% | |
| 1498 |  Sally A1C A1C | $0,038794 | +0,01% | +3,46% | -11,72% | $1,22 хил. | $814,68 хил. |  | -99,74% | |
| 1517 |  Hooked Protocol HOOK | $0,00221894 | +0,62% | +0,97% | -18,20% | $2,96 хил. | $765,54 хил. |  | -99,95% | |
| 1519 |  Verasity VRA | $0,0000081 | +0,68% | +0,11% | -10,70% | $162,31 хил. | $754,91 хил. |  | -99,99% | |
| 1552 |  ROKO ROKO | $0,00000324 | -1,22% | +0,55% | -5,42% | $37,84 хил. | $638,20 хил. |  | -98,19% | |
| 1577 |  LimeWire Token LMWR | $0,00971843 | +0,14% | +0,37% | -2,65% | $940,80 хил. | $552,26 хил. |  | -99,46% | |
| 1602 |  Atlas Navi NAVI | $0,00281245 | +0,01% | -18,90% | -46,62% | $37,48 хил. | $454,79 хил. |  | -99,48% | |
| 1611 |  KellyClaude KELLYCLAUDE | $0,00000428 | -0,20% | +1,49% | +38,24% | $374,79 хил. | $428,23 хил. |  | -96,81% | |
| 1616 |  Arai AA | $0,00294044 | +0,55% | -13,28% | -58,51% | $1,87 хил. | $424,89 хил. |  | -98,51% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices