Tokenized Assets Coins - Prices & Market Cap
Live prices, market cap, 24h volume and rankings for Tokenized Assets cryptocurrencies. Track the whole Tokenized Assets sector in one table on CoinPaprika.
Sorted by #, lowest first
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 54 |  PAX Gold PAXG | $4047,09 | +0,30% | +1,01% | -1,88% | $65,81 млн. | $1,81 млрд. |  | -97,90% | |
| 287 |  SpaceX Tokenized bStocks SPCXB | $149,9918 | -0,03% | +1,19% | -7,45% | $54,10 млн. | $81,03 млн. |  | -32,43% | |
| 484 |  Tether Gold Tokens XAUT0 | $4037,41 | +0,25% | +1,03% | -2,00% | $2,44 млн. | $32,27 млн. |  | -27,94% | |
| 547 |  SP500 tokenized stock (xStock) SPYX | $775,5604 | +0,03% | +0,67% | +0,15% | $2,05 млн. | $775,56 хил. |  | -1,65% | |
| 548 |  SpaceX Tokenized Stock (Ondo) SPCXON | $150,1569 | +0,04% | +1,38% | -7,40% | $2,12 млн. | $5,98 млн. |  | -14,48% | |
| 597 |  Circle Internet Group Tokenized Stock (Ondo) CRCLON | $81,3952 | +0,55% | +2,50% | -5,74% | $1,76 млн. | $174,27 хил. |  | -48,38% | |
| 658 |  Coinbase Tokenized Stock (Ondo) COINON | $158,8672 | +0,07% | -0,39% | -8,24% | $1,48 млн. | $4,45 хил. |  | -60,39% | |
| 692 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYON | $774,9329 | -0,02% | +0,73% | +0,28% | $1,34 млн. | $13,65 млн. |  | -2,03% | |
| 711 |  Vertiv Tokenized Stock (Ondo) VRTON | $211,4479 | -0,18% | +5,12% | -0,11% | $1,26 млн. | $667,33 хил. |  | -40,88% | |
| 755 |  MicroStrategy tokenized stock (xStock) MSTRX | $142,6936 | +0,35% | +1,96% | -2,06% | $1,10 млн. | $142,69 хил. |  | -69,07% | |
| 762 |  SK Hynix (Backpack Securities) SKHY | $154,8221 | -1,63% | +6,31% | +7,97% | $2,83 млн. | $2,12 млн. |  | -22,12% | |
| 768 |  Robinhood tokenized stock (xStock) HOODX | $86,5848 | -0,80% | -7,14% | -13,46% | $1,07 млн. | $8,98 млн. |  | -88,56% | |
| 792 |  Alphabet tokenized stock (xStock) GOOGLX | $325,1123 | 0,00% | +1,76% | -4,57% | $982,96 хил. | $1,95 млн. |  | -20,06% | |
| 795 |  Apple tokenized stock (xStock) AAPLX | $347,1619 | -0,14% | +0,91% | +2,58% | $992,79 хил. | $2,08 млн. |  | -1,53% | |
| 796 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQON | $73,1849 | +0,89% | +6,26% | +2,80% | $979,14 хил. | $5,15 млн. |  | -17,21% | |
| 799 |  Invesco QQQ Tokenized ETF (Ondo) QQQON | $726,8845 | +0,01% | +1,71% | +0,83% | $2,92 млн. | $8,91 млн. |  | -4,77% | |
| 808 |  Toyota Tokenized Stock (Ondo) TMON | $190,5105 | -3,42% | -0,66% | -3,11% | $35,75 | $1,95 млн. |  | -8,15% | |
| 862 |  Gold tokenized ETF (xStock) GLDX | $371,2623 | +0,23% | +1,30% | -1,79% | $826,25 хил. | $1,45 млн. |  | -28,77% | |
| 900 |  Oklo Tokenized Stock (Ondo) OKLOON | $27,81 | +0,79% | +6,99% | -0,45% | $736,88 хил. | $647,58 хил. |  | -62,54% | |
| 910 |  Nasdaq tokenized ETF (xStock) QQQX | $728,5086 | +0,14% | +2,01% | +0,98% | $707,98 хил. | $2,19 млн. |  | -97,11% | |
| 945 |  PDD Holdings Tokenized Stock (Ondo) PDDON | $78,5342 | +0,12% | +1,00% | -2,17% | $660,58 хил. | $10,60 млн. |  | -19,87% | |
| 977 |  Bilibili Tokenized Stock (Ondo) BILION | $13,0887 | +0,50% | -0,72% | -5,25% | $5,42 хил. | $148,58 хил. |  | -38,57% | |
| 1002 |  McDonald's tokenized stock (xStock) MCDX | $251,7535 | -0,03% | -1,17% | +0,79% | $560,93 хил. | $251,75 хил. |  | -38,38% | |
| 1013 |  McDonald's Tokenized Stock (Ondo) MCDON | $249,5146 | -0,17% | -1,86% | -0,01% | $528,29 хил. | $279,46 хил. |  | -27,85% | |
| 1015 |  Coinbase tokenized stock (xStock) COINX | $158,8033 | +0,22% | -0,19% | -8,36% | $527,79 хил. | $952,82 хил. |  | -64,13% | |
| 1019 |  NVIDIA tokenized stock (xStock) NVDAX | $219,7378 | +0,08% | +1,53% | +0,01% | $4,98 млн. | $1,68 млн. |  | -9,83% | |
| 1030 |  Circle tokenized stock (xStock) CRCLX | $81,4834 | +0,60% | +2,50% | -5,80% | $5,20 млн. | $1,30 млн. |  | -68,27% | |
| 1150 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETON | $7,5662 | +1,24% | +5,09% | -4,58% | $372,73 хил. | $59,23 хил. |  | -61,22% | |
| 1162 |  JD.com Tokenized Stock (Ondo) JDON | $26,3455 | -0,04% | +1,12% | -2,91% | $362,51 хил. | $334,32 хил. |  | -28,52% | |
| 1170 |  Reddit Tokenized Stock (Ondo) RDDTON | $139,3653 | +0,21% | +0,01% | -10,53% | $354,62 хил. | $145,22 хил. |  | -50,65% | |
| 1220 |  GameStop Tokenized Stock (Ondo) GMEON | $23,4994 | -0,25% | -0,75% | -12,26% | $315,95 хил. | $97,85 хил. |  | -89,94% | |
| 1254 |  Tesla tokenized stock (xStock) TSLAX | $410,6068 | -0,12% | +4,09% | +7,86% | $7,94 млн. | $410,61 хил. |  | -17,40% | |
| 1256 |  Futu Holdings Tokenized Stock (Ondo) FUTUON | $105,3607 | +0,03% | +1,23% | -2,50% | $281,27 хил. | $269,20 хил. |  | -47,83% | |
| 1338 |  Cea Industries Tokenized 4Stock BNC4 | $5,5991 | -0,40% | +6,78% | +3,88% | $222,54 хил. | $6,84 млн. |  | -19,91% | |
| 1401 |  Airbnb Tokenized Stock (Ondo) ABNBON | $168,358 | +0,28% | -0,81% | -3,02% | $186,70 хил. | $573,76 хил. |  | -13,07% | |
| 1404 |  Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT | $6,3312 | +0,21% | +3,14% | -2,32% | $11,72 млн. | $146,74 хил. |  | -33,26% | |
| 2232 |  CrowdStrike tokenized stock (xStock) CRWDX | $269,5556 | -0,27% | +2,79% | +16,65% | $31,68 хил. | $301,90 хил. |  | -99,98% | |
| 2346 |  Mastercard tokenized stock (xStock) MAX | $611,238 | +0,03% | -0,07% | -3,83% | $167,13 | $641,80 хил. |  | -54,85% | |
| 3042 |  Figma Ord Shs Tokenized Stock (Ondo) FIGON | $22,5865 | +0,01% | -0,79% | -0,02% | $6,10 хил. | $71,44 хил. |  | -68,62% | |
| 3227 |  Netflix tokenized stock (xStock) NFLXX | $623,666 | -0,02% | -0,52% | -2,73% | $419,83 | $698,51 хил. |  | -64,49% | |
| 3982 |  AST SpaceMobile Tokenized Stock (Reality) RASTS | $41,8628 | -0,68% | +6,51% | -0,50% | $338,81 млн. | $122,24 хил. |  | -53,71% | |
| 4145 |  Apple (Robinhood Tokenized Stock) AAPL | $346,2943 | -0,07% | +0,84% | +2,60% | $1,32 млн. | $0 |  | -7,28% | |
| 4147 |  Apple Tokenized Stock (Ondo) AAPLON | $346,6915 | -0,01% | +0,99% | +2,71% | $1,63 млн. | $0 |  | -1,16% | |
| 4148 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock) EWYB | $163,4195 | +0,16% | +5,43% | +4,19% | $2,06 млн. | $0 |  | -15,30% | |
| 4158 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLON | $92,9566 | -0,02% | +0,14% | -5,15% | $4,70 хил. | $0 |  | -45,05% | |
| 4162 |  Vale S.A. Tokenized Stock (Coinbase) VALEC | $11,8275 | 0,00% | 0,00% | -9,39% | $24,74 хил. | $0 |  | -22,58% | |
| 4163 |  PepsiCo tokenized stock (xStock) PEPX | $132,8432 | -0,43% | -2,14% | -0,62% | $25,98 хил. | $0 |  | -27,97% | |
| 4165 |  SiTime Tokenized Stock - Reality RSITM | $499,5866 | +0,04% | +7,24% | -2,35% | $153,78 млн. | $0 |  | -33,58% | |
| 4167 |  Corning (Ondo) GLWON | $128,8954 | +0,08% | +1,11% | -5,10% | $29,28 хил. | $0 |  | -52,24% | |
| 4170 |  Accenture tokenized stock (xStock) ACNX | $234,449 | +0,03% | -4,89% | -2,08% | $31,77 хил. | $0 |  | -47,33% | |
| 4174 |  Circle Tokenized Stock - Reality RCRCL | $81,2148 | +0,07% | +1,94% | -4,91% | $5,58 хил. | $0 |  | -22,74% | |
| 4179 |  UnitedHealth tokenized stock (xStock) UNHX | $406,7441 | -0,87% | -0,97% | -3,24% | $40,07 хил. | $0 |  | -13,18% | |
| 4184 |  Arm Holdings plc Tokenized Stock (Coinbase) ARMC | $133,3285 | 0,00% | -40,83% | -70,78% | $49,01 хил. | $0 |  | -99,12% | |
| 4186 |  Eli Lilly tokenized stock (xStock) LLYX | $1275,55 | +0,23% | -0,54% | -0,94% | $51,10 хил. | $0 |  | -3,49% | |
| 4205 |  Terawulf Tokenized Stock (Ondo) WULFON | $12,6537 | -0,01% | +5,76% | +5,42% | $4,58 хил. | $0 |  | -57,28% | |
| 4212 |  Joby Aviation Tokenized Stock - Reality RJOBY | $5,0743 | +0,41% | +8,35% | +8,52% | $75,37 млн. | $0 |  | -43,95% | |
| 4234 |  Micron Technology (bStocks Tokenized Stock) MUB | $968,8553 | -0,02% | +5,47% | +6,01% | $42,01 млн. | $0 |  | -22,57% | |
| 4241 |  S&P Global Tokenized Stock (Ondo) SPGION | $468,1032 | -0,29% | -1,13% | +1,67% | $6,73 хил. | $0 |  | -6,77% | |
| 4243 |  Moderna (Backpack Securities) MRNA | $205,0301 | -0,62% | +4,04% | -14,98% | $58,45 хил. | $0 |  | -19,15% | |
| 4257 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAON | $17,7809 | +0,45% | +2,04% | -3,94% | $75,02 хил. | $0 |  | -37,23% | |
| 4258 |  Webull Corporation Class A Ordinary Shares (Backpack Securities) BULL | $5,5277 | 0,00% | +1,45% | -7,03% | $2,51 хил. | $0 |  | -95,11% | |
| 4297 |  Dell Technologies (Ondo) DELLON | $511,3793 | +0,04% | +8,66% | +6,46% | $139,63 хил. | $0 |  | -14,64% | |
| 4298 |  ON Semiconductor Tokenized Stock (Ondo) ONON | $78,6246 | -0,01% | +6,19% | +4,06% | $1,28 хил. | $0 |  | -40,53% | |
| 4302 |  Baidu Tokenized Stock (Ondo) BIDUON | $78,7605 | +0,05% | +2,07% | -0,99% | $146,15 хил. | $0 |  | -43,00% | |
| 4306 |  PayPal Tokenized Stock (Ondo) PYPLON | $55,5695 | -0,69% | +1,12% | -2,29% | $165,22 хил. | $0 |  | -39,84% | |
| 4309 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGON | $442,8118 | +0,26% | -1,37% | +9,61% | $171,02 хил. | $0 |  | -3,53% | |
| 4311 |  KLA Tokenized Stock (Ondo) KLACON | $1575,60 | +0,33% | +5,15% | -4,07% | $10,16 хил. | $0 |  | -48,49% | |
| 4319 |  Alibaba Tokenized Stock (Ondo) BABAON | $101,8238 | 0,00% | +1,94% | -4,39% | $1,17 млн. | $0 |  | -44,53% | |
| 4320 |  Shopify Tokenized Stock (Ondo) SHOPON | $164,7473 | -0,74% | -1,76% | -5,56% | $2,08 млн. | $0 |  | -66,48% | |
| 4323 |  iShares China Large-Cap Tokenized ETF (Ondo) FXION | $32,6357 | +0,09% | +0,40% | -1,66% | $2,57 млн. | $0 |  | -89,23% | |
| 4353 |  BitGo Holdings Tokenized Stock (Ondo) BTGOON | $5,8332 | +4,82% | +9,02% | +3,02% | $23,57 хил. | $0 |  | -30,58% | |
| 4354 |  iShares MSCI Japan Tokenized ETF - Reality REWJ | $94,4934 | +0,32% | -0,01% | -0,79% | $233,28 млн. | $0 |  | -5,74% | |
| 4359 |  SpaceX (Republic Pre-IPO) PRESPCX | $149,1218 | +0,23% | +1,28% | -7,64% | $24,78 хил. | $0 |  | -14,91% | |
| 4361 |  SK hynix Inc. Tokenized Stock (Coinbase) SKHYC | $155,4336 | -0,20% | -90,59% | +7,05% | $25,76 хил. | $0 |  | -96,46% | |
| 4366 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVON | $782,0263 | +0,03% | +0,66% | +0,21% | $1,19 хил. | $0 |  | -61,17% | |
| 4389 |  The Boeing Company (Backpack Securities) BA | $168,5867 | +0,12% | -9,67% | -11,52% | $37,00 хил. | $0 |  | -20,72% | |
| 4391 |  Cisco tokenized stock (xStock) CSCOX | $111,1846 | -0,04% | +1,12% | +2,28% | $37,90 хил. | $0 |  | -20,76% | |
| 4418 |  Apple Tokenized Stock - Reality RAAPL | $345,4877 | -0,23% | +0,96% | +2,28% | $2,35 хил. | $0 |  | -1,54% | |
| 4421 |  Futu Tokenized Stock - Reality RFUTU | $102,6742 | -0,03% | +1,66% | -2,83% | $28,97 млн. | $0 |  | -20,06% | |
| 4429 |  CrowdStrike Tokenized Stock (Ondo) CRWDON | $645,5031 | +0,01% | -1,23% | +0,18% | $65,76 хил. | $0 |  | -23,99% | |
| 4431 |  Palantir tokenized stock (xStock) PLTRX | $198,0879 | 0,00% | +0,33% | +2,89% | $67,88 хил. | $0 |  | -6,55% | |
| 4446 |  Bullish Tokenized Stock (Ondo) BLSHON | $28,9131 | -0,01% | 0,00% | 0,00% | $1,02 хил. | $0 |  | -30,04% | |
| 4448 |  Johnson & Johnson (Backpack Securities) JNJ | $263,6586 | 0,00% | -0,48% | +1,37% | $7,76 хил. | $0 |  | -5,15% | |
| 4453 |  General Electric Tokenized Stock (Ondo) GEON | $314,7693 | +0,02% | -0,36% | -0,39% | $96,70 хил. | $0 |  | -18,78% | |
| 4460 |  Matrixdock Silver XAGM | $56,2098 | +0,28% | +2,15% | -6,30% | $8,35 хил. | $0 |  | -37,15% | |
| 4465 |  Intel Tokenized bStocks INTCB | $95,722 | +0,12% | +5,24% | +2,49% | $15,18 млн. | $0 |  | -26,45% | |
| 4476 |  Oklo Tokenized Stock - Reality ROKLO | $27,6288 | +0,16% | +6,29% | -0,64% | $129,25 млн. | $0 |  | -43,84% | |
| 4479 |  Coupang Tokenized Stock (Ondo) CPNGON | $13,8544 | +0,66% | +0,54% | -3,71% | $148,78 хил. | $0 |  | -37,48% | |
| 4510 |  USA Rare Earth Tokenized ETF - Reality RUSAR | $10,4582 | -0,46% | +17,02% | +2,42% | $113,17 млн. | $0 |  | -48,73% | |
| 4511 |  Moderna Tokenized Stock (Ondo) MRNAON | $205,7741 | -0,06% | +4,19% | -14,63% | $229,14 хил. | $0 |  | -18,74% | |
| 4516 |  IonQ Tokenized Stock (Ondo) IONQON | $33,6584 | +0,88% | +9,64% | +6,12% | $241,53 хил. | $0 |  | -53,94% | |
| 4518 |  Seagate Tokenized Stock (Ondo) STXON | $637,7689 | +0,61% | -1,65% | -7,35% | $244,62 хил. | $0 |  | -43,93% | |
| 4519 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXON | $515,3375 | -0,29% | +4,48% | +1,61% | $250,66 хил. | $0 |  | -21,17% | |
| 4529 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRON | $21,8966 | +0,88% | +4,90% | -5,32% | $264,71 хил. | $0 |  | -25,08% | |
| 4534 |  Eaton Tokenized Stock (Ondo) ETNON | $389,1069 | +0,11% | +4,09% | +0,22% | $278,25 хил. | $0 |  | -17,47% | |
| 4535 |  Credo Technology Group Holding (Ondo) CRDOON | $170,7748 | -0,67% | +8,47% | -5,33% | $11,68 хил. | $0 |  | -43,61% | |
| 4536 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKON | $1137,30 | -1,36% | +1,15% | -1,08% | $281,38 хил. | $0 |  | -7,41% | |
| 4541 |  Palantir Technologies (bStocks Tokenized Stock) PLTRB | $198,2764 | -0,17% | +0,06% | +2,95% | $292,91 хил. | $0 |  | -6,59% | |
| 4552 |  Constellation Energy Tokenized Stock (Ondo) CEGON | $259,1565 | +0,36% | +2,50% | -0,21% | $344,06 хил. | $0 |  | -13,00% | |
| 4554 |  Costco Wholesale (Backpack Securities) COST | $993,1027 | 0,00% | -1,39% | -0,08% | $1,65 хил. | $0 |  | -5,54% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices