Tokenized Assets Coins - All-Time Highs

All-time highs for Tokenized Assets cryptocurrencies - peak prices and how far each coin currently trades below its record.

Цени на криптовалутите

100 cryptocurrencies ranked by market capitalization. Prices in USD.
WatchlistLast 7 days
55PAX Gold PAXG$0,000,00%0,00%0,00%$0$0PAX Gold price chart, last 7 days-97,89%
296SpaceX Tokenized bStocks SPCXB$0,000,00%0,00%0,00%$0$0SpaceX Tokenized bStocks price chart, last 7 days-35,14%
492Tether Gold Tokens XAUT0$0,000,00%0,00%0,00%$0$0Tether Gold Tokens price chart, last 7 days-27,87%
728SPDR S&P 500 Tokenized ETF (Ondo) SPYON$0,000,00%0,00%0,00%$0$0SPDR S&P 500 Tokenized ETF (Ondo) price chart, last 7 days-2,07%
803PDD Holdings Tokenized Stock (Ondo) PDDON$0,000,00%0,00%0,00%$0$0PDD Holdings Tokenized Stock (Ondo) price chart, last 7 days-21,19%
824Robinhood tokenized stock (xStock) HOODX$0,000,00%0,00%0,00%$0$0Robinhood tokenized stock (xStock) price chart, last 7 days-88,12%
854Invesco QQQ Tokenized ETF (Ondo) QQQON$0,000,00%0,00%0,00%$0$0Invesco QQQ Tokenized ETF (Ondo) price chart, last 7 days-5,62%
942Cea Industries Tokenized 4Stock BNC4$0,000,00%0,00%0,00%$0$0Cea Industries Tokenized 4Stock price chart, last 7 days-21,28%
976SpaceX Tokenized Stock (Ondo) SPCXON$0,000,00%0,00%0,00%$0$0SpaceX Tokenized Stock (Ondo) price chart, last 7 days-17,91%
1022ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQON$0,000,00%0,00%0,00%$0$0ProShares UltraPro QQQ Tokenized Stock (Ondo) price chart, last 7 days-19,86%
1258SK Hynix (Backpack Securities) SKHY$0,000,00%0,00%0,00%$0$0SK Hynix (Backpack Securities) price chart, last 7 days-18,71%
1267Nasdaq tokenized ETF (xStock) QQQX$0,000,00%0,00%0,00%$0$0Nasdaq tokenized ETF (xStock) price chart, last 7 days-97,14%
1276Apple tokenized stock (xStock) AAPLX$0,000,00%0,00%0,00%$0$0Apple tokenized stock (xStock) price chart, last 7 days-1,42%
1318Alphabet tokenized stock (xStock) GOOGLX$0,000,00%0,00%0,00%$0$0Alphabet tokenized stock (xStock) price chart, last 7 days-27,41%
1334NVIDIA tokenized stock (xStock) NVDAX$0,000,00%0,00%0,00%$0$0NVIDIA tokenized stock (xStock) price chart, last 7 days-11,98%
1373Gold tokenized ETF (xStock) GLDX$0,000,00%0,00%0,00%$0$0Gold tokenized ETF (xStock) price chart, last 7 days-28,83%
1402Circle tokenized stock (xStock) CRCLX$0,000,00%0,00%0,00%$0$0Circle tokenized stock (xStock) price chart, last 7 days-68,76%
1490Coinbase tokenized stock (xStock) COINX$0,000,00%0,00%0,00%$0$0Coinbase tokenized stock (xStock) price chart, last 7 days-64,07%
1539SP500 tokenized stock (xStock) SPYX$0,000,00%0,00%0,00%$0$0SP500 tokenized stock (xStock) price chart, last 7 days-1,68%
1549Vertiv Tokenized Stock (Ondo) VRTON$0,000,00%0,00%0,00%$0$0Vertiv Tokenized Stock (Ondo) price chart, last 7 days-33,62%
1579Oklo Tokenized Stock (Ondo) OKLOON$0,000,00%0,00%0,00%$0$0Oklo Tokenized Stock (Ondo) price chart, last 7 days-64,06%
1597Airbnb Tokenized Stock (Ondo) ABNBON$0,000,00%0,00%0,00%$0$0Airbnb Tokenized Stock (Ondo) price chart, last 7 days-13,55%
1646Tesla tokenized stock (xStock) TSLAX$0,000,00%0,00%0,00%$0$0Tesla tokenized stock (xStock) price chart, last 7 days-19,37%
1688JD.com Tokenized Stock (Ondo) JDON$0,000,00%0,00%0,00%$0$0JD.com Tokenized Stock (Ondo) price chart, last 7 days-28,53%
1715McDonald's Tokenized Stock (Ondo) MCDON$0,000,00%0,00%0,00%$0$0McDonald's Tokenized Stock (Ondo) price chart, last 7 days-26,55%
1716CrowdStrike tokenized stock (xStock) CRWDX$0,000,00%0,00%0,00%$0$0CrowdStrike tokenized stock (xStock) price chart, last 7 days-99,98%
1722Futu Holdings Tokenized Stock (Ondo) FUTUON$0,000,00%0,00%0,00%$0$0Futu Holdings Tokenized Stock (Ondo) price chart, last 7 days-48,56%
1732McDonald's tokenized stock (xStock) MCDX$0,000,00%0,00%0,00%$0$0McDonald's tokenized stock (xStock) price chart, last 7 days-38,15%
1788Circle Internet Group Tokenized Stock (Ondo) CRCLON$0,000,00%0,00%0,00%$0$0Circle Internet Group Tokenized Stock (Ondo) price chart, last 7 days-49,23%
1811Bilibili Tokenized Stock (Ondo) BILION$0,000,00%0,00%0,00%$0$0Bilibili Tokenized Stock (Ondo) price chart, last 7 days-39,31%
1816MicroStrategy tokenized stock (xStock) MSTRX$0,000,00%0,00%0,00%$0$0MicroStrategy tokenized stock (xStock) price chart, last 7 days-69,14%
1817Reddit Tokenized Stock (Ondo) RDDTON$0,000,00%0,00%0,00%$0$0Reddit Tokenized Stock (Ondo) price chart, last 7 days-51,90%
1820Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT$0,000,00%0,00%0,00%$0$0Trump Media & Technology Group Corp. Common Stock (Backpack Securities) price chart, last 7 days-37,10%
1833AST SpaceMobile Tokenized Stock (Reality) RASTS$0,000,00%0,00%0,00%$0$0AST SpaceMobile Tokenized Stock (Reality) price chart, last 7 days-54,16%
1853GameStop Tokenized Stock (Ondo) GMEON$0,000,00%0,00%0,00%$0$0GameStop Tokenized Stock (Ondo)  price chart, last 7 days-89,93%
1877Figma Ord Shs Tokenized Stock (Ondo) FIGON$0,000,00%0,00%0,00%$0$0Figma Ord Shs Tokenized Stock (Ondo) price chart, last 7 days-68,61%
1903SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETON$0,000,00%0,00%0,00%$0$0SharpLink Gaming, Inc Tokenized Stock (Ondo) price chart, last 7 days-62,65%
2140Toyota Tokenized Stock (Ondo) TMON$0,000,00%0,00%0,00%$0$0Toyota Tokenized Stock (Ondo)  price chart, last 7 days-4,72%
2369Mastercard tokenized stock (xStock) MAX$0,000,00%0,00%0,00%$0$0Mastercard tokenized stock (xStock) price chart, last 7 days-54,94%
3491Netflix tokenized stock (xStock) NFLXX$0,000,00%0,00%0,00%$0$0Netflix tokenized stock (xStock) price chart, last 7 days-64,11%
3711Coinbase Tokenized Stock (Ondo) COINON$0,000,00%0,00%0,00%$0$0Coinbase Tokenized Stock (Ondo) price chart, last 7 days-60,26%
3816Pfizer (Backpack Securities) PFE$0,000,00%0,00%0,00%$0$0Pfizer (Backpack Securities) price chart, last 7 days-41,54%
3833ConocoPhillips Tokenized Stock (Ondo) COPON$0,000,00%0,00%0,00%$0$0ConocoPhillips Tokenized Stock (Ondo) price chart, last 7 days-2,41%
3845Intuitive Surgical Tokenized Stock (Ondo) ISRGON$0,000,00%0,00%0,00%$0$0Intuitive Surgical Tokenized Stock (Ondo)  price chart, last 7 days-3,04%
3846Unilever Plc Tokenized Stock (Coinbase) ULC$0,000,00%0,00%0,00%$0$0Unilever Plc Tokenized Stock (Coinbase) price chart, last 7 days-58,18%
3847Gamestop tokenized stock (xStock) GMEX$0,000,00%0,00%0,00%$0$0Gamestop tokenized stock (xStock) price chart, last 7 days-35,51%
3849Global X Robotics & Artificial Intelligence ETF (Ondo) BOTZON$0,000,00%0,00%0,00%$0$0Global X Robotics & Artificial Intelligence ETF (Ondo) price chart, last 7 days-66,18%
3850Amazon.com Inc. Tokenized Stock (Coinbase) AMZNC$0,000,00%0,00%0,00%$0$0Amazon.com Inc. Tokenized Stock (Coinbase) price chart, last 7 days-4,60%
3863Moderna (Backpack Securities) MRNA$0,000,00%0,00%0,00%$0$0Moderna (Backpack Securities) price chart, last 7 days-15,36%
3866Spotify Tokenized Stock (Ondo) SPOTON$0,000,00%0,00%0,00%$0$0Spotify Tokenized Stock (Ondo) price chart, last 7 days-27,89%
3873iShares China Large-Cap Tokenized ETF (Ondo) FXION$0,000,00%0,00%0,00%$0$0iShares China Large-Cap Tokenized ETF (Ondo) price chart, last 7 days-89,26%
3894Dell Technologies (Ondo) DELLON$0,000,00%0,00%0,00%$0$0Dell Technologies (Ondo) price chart, last 7 days-19,02%
3899iShares MSCI South Korea Tokenized ETF (Ondo) EWYON$0,000,00%0,00%0,00%$0$0iShares MSCI South Korea Tokenized ETF (Ondo) price chart, last 7 days-26,25%
3934Lumentum Holdings (Ondo) LITEON$0,000,00%0,00%0,00%$0$0Lumentum Holdings (Ondo) price chart, last 7 days-15,85%
3944BitGo Holdings Tokenized Stock (Ondo) BTGOON$0,000,00%0,00%0,00%$0$0BitGo Holdings Tokenized Stock (Ondo) price chart, last 7 days-31,71%
3953Chewy tokenized stock (Backpack) CHWY$0,000,00%0,00%0,00%$0$0Chewy tokenized stock (Backpack) price chart, last 7 days-10,24%
3955iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTON$0,000,00%0,00%0,00%$0$0iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) price chart, last 7 days-14,55%
3959Li Auto Inc. Tokenized Stock (Coinbase) LIC$0,000,00%0,00%0,00%$0$0Li Auto Inc. Tokenized Stock (Coinbase) price chart, last 7 days-48,49%
3967Vanguard tokenized ETF (xStock) VTIX$0,000,00%0,00%0,00%$0$0Vanguard tokenized ETF (xStock) price chart, last 7 days-6,55%
3971SPDR Gold Shares Tokenized Stock (Ondo) GLDON$0,000,00%0,00%0,00%$0$0SPDR Gold Shares Tokenized Stock (Ondo) price chart, last 7 days-13,88%
3978SanDisk Tokenized Stock (Ondo) SNDKON$0,000,00%0,00%0,00%$0$0SanDisk Tokenized Stock (Ondo) price chart, last 7 days-42,29%
3988Shopify Tokenized Stock (Ondo) SHOPON$0,000,00%0,00%0,00%$0$0Shopify Tokenized Stock (Ondo) price chart, last 7 days-65,90%
4015International Business Machines (Backpack Securities) IBM$0,000,00%0,00%0,00%$0$0International Business Machines (Backpack Securities) price chart, last 7 days-6,92%
4025Home Depot tokenized stock (xStock) HDX$0,000,00%0,00%0,00%$0$0Home Depot tokenized stock (xStock) price chart, last 7 days-21,16%
4044Eaton Tokenized Stock (Ondo) ETNON$0,000,00%0,00%0,00%$0$0Eaton Tokenized Stock (Ondo) price chart, last 7 days-16,64%
4046Western Digital Tokenized Stock (Ondo) WDCON$0,000,00%0,00%0,00%$0$0Western Digital Tokenized Stock (Ondo) price chart, last 7 days-51,58%
4051Dell Technologies Inc. tokenized stock (xStock) DELLX$0,000,00%0,00%0,00%$0$0Dell Technologies Inc. tokenized stock (xStock) price chart, last 7 days-19,42%
4070Alphabet (Coinbase Tokenized Stock) GOOGLC$0,000,00%0,00%0,00%$0$0Alphabet (Coinbase Tokenized Stock) price chart, last 7 days-18,00%
4079SpaceX (Republic Pre-IPO) PRESPCX$0,000,00%0,00%0,00%$0$0SpaceX (Republic Pre-IPO) price chart, last 7 days-18,41%
4085Coca-Cola tokenized stock (xStock) KOX$0,000,00%0,00%0,00%$0$0Coca-Cola tokenized stock (xStock) price chart, last 7 days-36,56%
4093Riot Platforms Tokenized Stock (Ondo) RIOTON$0,000,00%0,00%0,00%$0$0Riot Platforms Tokenized Stock (Ondo)  price chart, last 7 days-52,96%
4096Arm Holdings plc Tokenized Stock (Ondo) ARMON$0,000,00%0,00%0,00%$0$0Arm Holdings plc Tokenized Stock (Ondo) price chart, last 7 days-48,66%
4100Strategy Inc. Tokenized Stock (Coinbase) MSTRC$0,000,00%0,00%0,00%$0$0Strategy Inc. Tokenized Stock (Coinbase) price chart, last 7 days-10,29%
4105Applied Digital Tokenized Stock (Ondo) APLDON$0,000,00%0,00%0,00%$0$0Applied Digital Tokenized Stock (Ondo) price chart, last 7 days-60,22%
4128UnitedHealth Tokenized Stock (Ondo) UNHON$0,000,00%0,00%0,00%$0$0UnitedHealth Tokenized Stock (Ondo) price chart, last 7 days-11,09%
4129Vistra Tokenized Stock (Ondo) VSTON$0,000,00%0,00%0,00%$0$0Vistra Tokenized Stock (Ondo) price chart, last 7 days-16,74%
4137iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVON$0,000,00%0,00%0,00%$0$0iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) price chart, last 7 days-8,67%
4138Applied Materials Tokenized Stock (Ondo) AMATON$0,000,00%0,00%0,00%$0$0Applied Materials Tokenized Stock (Ondo) price chart, last 7 days-44,48%
4141Palantir tokenized stock (xStock) PLTRX$0,000,00%0,00%0,00%$0$0Palantir tokenized stock (xStock) price chart, last 7 days-7,99%
4145iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAON$0,000,00%0,00%0,00%$0$0iShares Core MSCI EAFE Tokenized ETF (Ondo) price chart, last 7 days-7,43%
4154Palantir Technologies Inc. Tokenized Stock (Coinbase) PLTRC$0,000,00%0,00%0,00%$0$0Palantir Technologies Inc. Tokenized Stock (Coinbase) price chart, last 7 days-7,91%
4155Berkshire Hathaway xStock BRK.BX$0,000,00%0,00%0,00%$0$0Berkshire Hathaway xStock price chart, last 7 days-5,49%
4163Arista Networks Tokenized Stock (Ondo) ANETON$0,000,00%0,00%0,00%$0$0Arista Networks Tokenized Stock (Ondo) price chart, last 7 days-40,06%
4164Alibaba Tokenized Stock (Ondo) BABAON$0,000,00%0,00%0,00%$0$0Alibaba Tokenized Stock (Ondo) price chart, last 7 days-44,85%
4166Chevron Tokenized Stock (Ondo) CVXON$0,000,00%0,00%0,00%$0$0Chevron Tokenized Stock (Ondo) price chart, last 7 days-2,37%
4182Microsoft (bStocks Tokenized Stock) MSFTB$0,000,00%0,00%0,00%$0$0Microsoft (bStocks Tokenized Stock) price chart, last 7 days-2,21%
4188Arm Holdings plc Tokenized Stock (Coinbase) ARMC$0,000,00%0,00%0,00%$0$0Arm Holdings plc Tokenized Stock (Coinbase) price chart, last 7 days-98,43%
4198Bitmine Immersion Technologies Tokenized Stock - Reality RBMNR$0,000,00%0,00%0,00%$0$0Bitmine Immersion Technologies Tokenized Stock - Reality price chart, last 7 days-26,33%
4202Silicon Motion Tokenized Stock - Reality RSIMO$0,000,00%0,00%0,00%$0$0Silicon Motion Tokenized Stock - Reality price chart, last 7 days-32,77%
4205iShares MSCI Japan Tokenized ETF - Reality REWJ$0,000,00%0,00%0,00%$0$0iShares MSCI Japan Tokenized ETF - Reality price chart, last 7 days-5,61%
4230Grindr (Backpack Securities) GRND$0,000,00%0,00%0,00%$0$0Grindr (Backpack Securities) price chart, last 7 days-32,15%
4232SanDisk (bStocks Tokenized Stock) SNDKB$0,000,00%0,00%0,00%$0$0SanDisk (bStocks Tokenized Stock) price chart, last 7 days-42,28%
4233Futu Tokenized Stock - Reality RFUTU$0,000,00%0,00%0,00%$0$0Futu Tokenized Stock - Reality price chart, last 7 days-21,51%
4234iShares Semiconductor Tokenized ETF (Ondo) SOXXON$0,000,00%0,00%0,00%$0$0iShares Semiconductor Tokenized ETF (Ondo) price chart, last 7 days-21,30%
4235iShares Russell 2000 Tokenized ETF (Ondo) IWMON$0,000,00%0,00%0,00%$0$0iShares Russell 2000 Tokenized ETF (Ondo)  price chart, last 7 days-8,12%
4239Danaher tokenized stock (xStock) DHRX$0,000,00%0,00%0,00%$0$0Danaher tokenized stock (xStock) price chart, last 7 days-6,33%
4242Novo Nordisk Tokenized Stock (Ondo) NVOON$0,000,00%0,00%0,00%$0$0Novo Nordisk Tokenized Stock (Ondo) price chart, last 7 days-26,30%
4260Cypherpunk Technologies (Backpack Securities) CYPH$0,000,00%0,00%0,00%$0$0Cypherpunk Technologies (Backpack Securities) price chart, last 7 days-25,44%
4263Robinhood Markets Tokenized Stock (Ondo) HOODON$0,000,00%0,00%0,00%$0$0Robinhood Markets Tokenized Stock (Ondo) price chart, last 7 days-41,51%
4264Bilibili Inc. Tokenized Stock (Coinbase) BILIC$0,000,00%0,00%0,00%$0$0Bilibili Inc. Tokenized Stock (Coinbase) price chart, last 7 days-14,28%

“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices