Stablecoin Coins - Prices & Market Cap
Live prices, market cap, 24h volume and rankings for Stablecoin cryptocurrencies. Track the whole Stablecoin sector in one table on CoinPaprika.
Sorted by #, lowest first
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | $0,998842 | +0,01% | +0,04% | -0,01% | $42,87 млрд. | $181,62 млрд. |  | Not shown for stablecoins | |
| 6 |  USDC USDC | $1,0001 | +0,01% | +0,02% | +0,01% | $10,19 млрд. | $71,17 млрд. |  | Not shown for stablecoins | |
| 15 |  Usds USDS | $1,0003 | +0,03% | +0,04% | +0,03% | $106,23 млн. | $9,96 млрд. |  | Not shown for stablecoins | |
| 28 |  sUSDS sUSDS | $1,1194 | +0,26% | +0,95% | +0,61% | $33,96 хил. | $4,71 млрд. |  | Not shown for stablecoins | |
| 29 |  Dai DAI | $0,999968 | +0,01% | +0,02% | +0,02% | $734,97 млн. | $4,60 млрд. |  | Not shown for stablecoins | |
| 32 |  Ethena USDe USDE | $1,00 | +0,01% | +0,03% | +0,05% | $23,00 млн. | $4,07 млрд. |  | Not shown for stablecoins | |
| 34 |  USD1 USD1 | $0,999088 | 0,00% | +0,06% | +0,02% | $518,18 млн. | $3,90 млрд. |  | Not shown for stablecoins | |
| 40 |  Global Dollar USDG | $1,0002 | +0,02% | -0,02% | +0,02% | $214,25 млн. | $3,12 млрд. |  | Not shown for stablecoins | |
| 41 |  PayPal USD PYUSD | $1,0004 | +0,03% | +0,02% | +0,03% | $21,96 млн. | $3,03 млрд. |  | Not shown for stablecoins | |
| 53 |  Falcon USD USDF | $0,995949 | +0,34% | +0,34% | +0,16% | $368,20 хил. | $1,88 млрд. |  | Not shown for stablecoins | |
| 65 |  BFUSD BFUSD | $0,998824 | +0,01% | +0,04% | 0,00% | $3,22 млн. | $1,32 млрд. |  | Not shown for stablecoins | |
| 67 |  USDD USDD | $0,998811 | +0,07% | +0,12% | -0,03% | $82,44 млн. | $1,26 млрд. |  | Not shown for stablecoins | |
| 69 |  SyrupUSDC SYRUPUSDC | $1,1896 | +0,02% | +0,06% | +0,12% | $198,46 хил. | $1,24 млрд. |  | Not shown for stablecoins | |
| 91 |  Open USD OUSD | $0,999986 | +0,02% | -0,04% | +0,01% | $282,31 хил. | $828,37 млн. |  | -0,85% | |
| 100 |  USD Coin.E USDC.e | $1,0002 | +0,03% | +0,03% | +0,04% | $1,92 млн. | $669,16 млн. |  | Not shown for stablecoins | |
| 105 |  GHO GHO | $0,998529 | -0,01% | +0,03% | -0,02% | $1,78 млн. | $598,12 млн. |  | -21,60% | |
| 112 |  Usual USD USD0 | $0,999301 | +0,01% | +0,02% | +0,03% | $68,03 хил. | $558,50 млн. |  | -2,64% | |
| 123 |  TrueUSD TUSD | $0,998113 | +0,01% | +0,05% | +0,05% | $7,80 млн. | $494,67 млн. |  | Not shown for stablecoins | |
| 140 |  USDtb USDTB | $0,999275 | +0,01% | -0,05% | -0,07% | $7,57 хил. | $354,06 млн. |  | -2,84% | |
| 152 |  First Digital USD FDUSD | $0,997444 | +0,01% | +0,12% | -0,05% | $65,60 млн. | $301,83 млн. |  | Not shown for stablecoins | |
| 155 |  EURC EURC | $1,1132 | +0,02% | -0,37% | -0,87% | $16,27 млн. | $268,79 млн. |  | -7,67% | |
| 161 |  Alchemix USD ALUSD | $0,943106 | +0,03% | -1,58% | -1,04% | $3,20 хил. | $239,58 млн. |  | -96,93% | |
| 173 |  Legacy Frax Dollar FRAX | $0,993649 | +0,22% | +0,21% | +0,13% | $71,74 хил. | $217,92 млн. |  | -5,42% | |
| 190 |  Ripple USD RLUSD | $1,0007 | +0,02% | +0,02% | +0,03% | $248,21 млн. | $176,81 млн. |  | -7,94% | |
| 234 |  Cash CASH | $0,999738 | 0,00% | -0,04% | 0,00% | $4,71 млн. | $121,81 млн. |  | -0,86% | |
| 235 |  crvUSD CRVUSD | $0,998042 | +0,01% | +0,10% | -0,05% | $6,44 млн. | $119,86 млн. |  | -25,74% | |
| 242 |  ONyc ONYC | $1,1578 | 0,00% | +0,03% | +0,11% | $3,61 млн. | $115,78 млн. |  | -0,21% | |
| 243 |  Astherus USDF USDF | $0,99739 | +0,01% | -0,03% | -0,01% | $227,34 хил. | $113,18 млн. |  | Not shown for stablecoins | |
| 262 |  Unity USD UUSD | $0,999577 | +0,01% | +0,04% | +0,01% | $1,33 млн. | $99,96 млн. |  | -1,24% | |
| 263 |  MetaMask USD MUSD | $1,00 | +0,01% | +0,02% | +0,01% | $7,32 млн. | $99,84 млн. |  | -2,76% | |
| 282 |  Frax USD FRXUSD | $1,0003 | +0,02% | +0,02% | +0,04% | $633,76 хил. | $82,80 млн. |  | -37,76% | |
| 297 |  Lista USD LISUSD | $0,99567 | +0,01% | +0,03% | -0,06% | $8,98 хил. | $75,99 млн. |  | -98,08% | |
| 313 |  BUSD BUSD | $0,999418 | +0,03% | +0,02% | 0,00% | $10,33 млн. | $68,18 млн. |  | Not shown for stablecoins | |
| 316 |  Gemini Dollar GUSD | $1,00 | +0,02% | +0,22% | +0,08% | $17,36 млн. | $65,96 млн. |  | -39,42% | |
| 320 |  Bucket Protocol BUCK Stablecoin BUCK | $0,998488 | -0,02% | 0,00% | +0,03% | $195,30 хил. | $64,55 млн. |  | -3,00% | |
| 328 |  Fidelity Digital Dollar FIDD | $0,999728 | +0,03% | +0,12% | +0,02% | $394,19 хил. | $62,58 млн. |  | -1,90% | |
| 365 |  f(x) Protocol fxUSD FXUSD | $1,0002 | +0,02% | -0,04% | +0,01% | $34,31 хил. | $52,80 млн. |  | -1,86% | |
| 428 |  AUSD AUSD | $1,0001 | +0,01% | +0,02% | +0,02% | $18,39 млн. | $40,36 млн. |  | -2,87% | |
| 430 |  Liquity USD LUSD | $1,0027 | +0,08% | +0,36% | -0,08% | $1,85 хил. | $40,26 млн. |  | -6,16% | |
| 466 |  Celo Dollar CUSD | $0,996955 | +0,04% | -0,26% | -0,33% | $40,54 хил. | $35,45 млн. |  | -28,49% | |
| 511 |  Liquity BOLD BOLD | $0,995858 | +0,05% | +0,07% | +0,09% | $1,26 хил. | $28,85 млн. |  | -4,82% | |
| 515 |  Terra Classic USD USTC | $0,00513064 | +0,49% | +2,43% | +1,33% | $631,64 хил. | $28,60 млн. |  | -99,54% | |
| 559 |  StraitsX USD XUSD | $1,00 | +0,01% | 0,00% | 0,00% | $17,89 млн. | $24,15 млн. |  | -3,71% | |
| 563 |  USDB USDB | $0,997482 | +0,08% | +1,38% | -0,05% | $4,59 хил. | $23,67 млн. |  | -4,11% | |
| 574 |  Pax Dollar USDP | $0,998722 | 0,00% | +0,05% | +0,11% | $259,92 хил. | $22,47 млн. |  | -17,77% | |
| 588 |  EURA EURA | $1,1133 | +0,02% | -0,27% | -0,74% | $20,18 хил. | $21,48 млн. |  | -71,27% | |
| 622 |  CCIP Bridged USDC (Ronin) USDC | $1,001 | +0,30% | +0,44% | +0,19% | $119,56 хил. | $19,23 млн. |  | Not shown for stablecoins | |
| 759 |  StablR Euro EURR | $1,167 | +0,01% | -0,15% | -0,16% | $96,40 хил. | $12,35 млн. |  | -5,72% | |
| 770 |  MAI MIMATIC | $0,993616 | +0,02% | +0,07% | -0,23% | $3,87 хил. | $11,79 млн. |  | -11,15% | |
| 876 |  Quantoz USDQ USDQ | $0,995891 | -0,30% | +0,45% | 0,00% | $675,78 хил. | $7,95 млн. |  | -3,39% | |
| 916 |  Fei Protocol FEI | $0,999861 | +0,07% | +0,16% | -0,03% | $1,96 хил. | $7,13 млн. |  | -84,52% | |
| 929 |  Honey HONEY | $0,999547 | +0,13% | +0,12% | +0,15% | $103,70 хил. | $6,78 млн. |  | -10,68% | |
| 978 |  StablR USD USDR | $0,856519 | +0,13% | +0,53% | -0,79% | $420,56 хил. | $5,65 млн. |  | -16,67% | |
| 985 |  United Stables U | $0,999444 | 0,00% | +0,04% | -0,01% | $101,29 млн. | $5,50 млн. |  | -0,94% | |
| 1016 |  Celo Euro CEUR | $1,1119 | +0,01% | -0,33% | -1,00% | $2,97 хил. | $5,06 млн. |  | -93,13% | |
| 1089 |  USDL Stablecoin USDL | $0,999814 | +0,07% | +0,27% | -0,63% | $7,29 хил. | $4,09 млн. |  | -28,33% | |
| 1127 |  Quantoz EURQ EURQ | $1,059 | +0,02% | +0,03% | +2,07% | $16,37 хил. | $3,55 млн. |  | -12,06% | |
| 1173 |  USDC (Wormhole) SUI USDC | $0,999636 | -0,03% | +0,02% | -0,11% | $52,99 хил. | $2,98 млн. |  | Not shown for stablecoins | |
| 1290 |  Sonic USD scUSD | $0,999427 | -0,11% | -0,02% | +0,24% | $3,18 хил. | $1,92 млн. |  | -2,21% | |
| 1305 |  Bridged USDT (Sonic Labs) USDT | $0,998984 | +0,03% | +0,11% | +0,07% | $6,42 хил. | $1,82 млн. |  | Not shown for stablecoins | |
| 2055 |  BOOKUSD BUD | $1,0365 | +0,01% | +0,01% | +5,05% | $25,10 | $960,72 хил. |  | -38,20% | |
| 2147 |  Main Street USD MSUSD | $0,557138 | +0,01% | -3,75% | +2,82% | $72,65 | $155,58 хил. |  | -47,24% | |
| 2228 |  Rupiah Token IDRT | $0,00005713 | +0,01% | +4,98% | -0,79% | $17,62 | $33,16 млн. |  | -90,22% | |
| 2282 |  YU YU | $0,00408984 | +0,01% | -11,16% | -15,07% | $15,85 | $67,97 хил. |  | -99,60% | |
| 2437 |  Tether USD.E USDT.e | $0,994385 | +0,40% | -0,01% | +1,56% | $106,79 | $17,13 млн. |  | -86,33% | |
| 2768 |  Avant USD AVUSD | $0,994667 | +0,04% | -0,14% | 0,00% | $162,69 | $121,84 млн. |  | -19,71% | |
| 3034 |  Verified USD USDV | $0,26871 | +0,49% | -7,95% | -5,41% | $2,05 | $4,61 млн. |  | -73,56% | |
| 3284 |  Staked Frax USD SFRXUSD | $0,424697 | +0,53% | +520,40% | -66,77% | $0,98 | $14,84 млн. |  | -97,85% | |
| 3443 |  USDA USDA | $0,40589 | +0,01% | +0,02% | +0,01% | $0,51 | $85,39 млн. |  | -67,64% | |
| 3498 |  Good Game US Dollar GGUSD | $0,999141 | +0,01% | +0,02% | 0,00% | $447,71 | $999,15 хил. |  | -5,37% | |
| 3613 |  Anzen USDz USDZ | $0,972873 | +0,18% | +0,16% | -0,41% | $515,10 | $7,34 млн. |  | -4,63% | |
| 3616 |  Compounding OpenDollar CUSDO | $1,0557 | +0,02% | -0,01% | +0,89% | $0,19 | $24,66 млн. |  | -4,26% | |
| 3618 |  Vai VAI | $0,997212 | +0,01% | +0,03% | -0,05% | $522,52 | $5,09 млн. |  | -77,45% | |
| 3628 |  Origin Dollar OUSD | $0,999925 | +0,05% | +0,02% | +0,02% | $533,42 | $6,18 млн. |  | -14,25% | |
| 3712 |  USDZ USDZ | $0,991869 | +1,01% | +2,23% | +0,74% | $0,11 | $297,56 хил. |  | -39,89% | |
| 4041 |  sUSD SUSD | $0,086617 | -0,18% | +6,72% | -7,10% | $959,54 | $3,82 млн. |  | -100,00% | |
| 4158 |  USDGO USDGO | $1,0003 | +0,02% | +0,02% | +0,02% | $17,21 млн. | $0 |  | -5,54% | |
| 4198 |  Saturn Dollar USDAT | $0,999148 | -0,02% | +0,03% | -0,06% | $2,95 хил. | $0 |  | -1,11% | |
| 4213 |  Forest Road USDfr USDFR | $1,0011 | +0,01% | +0,03% | +0,08% | $12,82 хил. | $0 |  | Not shown for stablecoins | |
| 4234 |  xUSD XUSD | $1,0005 | +0,12% | +0,16% | +0,11% | $3,97 хил. | $0 |  | -6,80% | |
| 4293 |  PRIME PRIME | $1,0666 | +0,01% | +0,01% | +0,12% | $2,49 млн. | $0 |  | -0,17% | |
| 4306 |  Macropod AUDM | $0,702754 | +0,16% | +0,47% | +0,41% | $35,87 хил. | $0 |  | -3,48% | |
| 4337 |  Inverse USD INVUSD | $0,994075 | +0,01% | +0,04% | -0,32% | $2,93 хил. | $0 |  | -0,65% | |
| 4342 |  Felix feUSD FEUSD | $0,999833 | +0,03% | +0,13% | +0,13% | $1,22 хил. | $0 |  | -5,15% | |
| 4362 |  LeverUp USD LVUSD | $0,996521 | +0,86% | +0,44% | +0,65% | $12,02 хил. | $0 |  | -1,41% | |
| 4391 |  Last USD USDXL | $0,996137 | +0,09% | +1,09% | +0,42% | $1,13 хил. | $0 |  | -8,00% | |
| 4465 |  Mezo USD MUSD | $0,990486 | -0,07% | +0,14% | +0,10% | $4,98 хил. | $0 |  | -56,06% | |
| 4502 |  Bucket USD USDB | $0,998179 | -0,04% | -0,03% | 0,00% | $39,78 хил. | $0 |  | -2,37% | |
| 4551 |  Us Dollar Indonesia (www.usdi.co.id) USDI | $0,998917 | +0,02% | +0,03% | -0,02% | $50,15 хил. | $0 |  | Not shown for stablecoins | |
| 4572 |  pathUSD PATHUSD | $1,0001 | +0,02% | -0,04% | +0,01% | $8,02 хил. | $0 |  | -97,92% | |
| 4661 |  Australian Digital Dollar AUDD | $0,701265 | +0,02% | -0,10% | -0,24% | $10,98 хил. | $0 |  | -3,41% | |
| 4724 |  USDu USDU | $0,999227 | +0,01% | +0,01% | +0,01% | $3,66 хил. | $0 |  | -2,13% | |
| 4788 |  Theo USD THUSD | $0,999593 | +0,01% | +0,02% | 0,00% | $4,22 хил. | $0 |  | Not shown for stablecoins | |
| 4834 |  Nora Brazil Real BRS | $0,186375 | +0,03% | +1,61% | -5,90% | $23,49 хил. | $0 |  | -8,04% | |
| 4859 |  Ondo US Dollar Yield USDY | $1,1511 | +0,01% | +0,03% | +0,06% | $2,72 млн. | $0 |  | -37,59% | |
| 4902 |  Dola DOLA | $0,997292 | +0,01% | +0,02% | 0,00% | $183,52 хил. | $0 |  | -3,42% | |
| 5026 |  Lydia Coins (USAD) USAD | $0,067927 | +0,01% | +0,03% | -0,01% | $55,78 хил. | $0 |  | -93,26% | |
| 5056 |  USDPT | Western Union Statistics USDPT | $0,999621 | +0,01% | +0,07% | +0,01% | $123,25 хил. | $0 |  | -97,22% | |
| 5058 |  Thai Baht TrueMoney THBT | $0,029682 | +0,03% | -2,41% | 0,00% | $2,46 хил. | $0 |  | -3,87% | |
| 5108 |  OpenUSDT OUSDT | $0,99335 | +0,18% | -0,31% | -0,66% | $8,26 хил. | $0 |  | -1,86% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices