За AI агенти
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcДанните са актуализирани
Общ преглед
COOKIE price
$0,0091075+3,67%24h change
BTC≈ 0,00000011+2,18%
ETH≈ 0,00000387+1,72%
24h Минимум $0,0086565524h Максимум $0,00912061
Графика на цената на Cookie
Пълзящи средниДневни цени на затваряне · UTC
Диаграмата се зарежда…
Цени: CoinPaprika · UTCПосочете с курсора или използвайте ← →, за да разгледате
Price performance
Current $0,00910757 days
- Low
- $0,00865655
- High
- $0,00986133
1 month
- Low
- $0,00865655
- High
- $0,013786
1 year
- Low
- $0,00739602
- High
- $0,097909
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
COOKIE Пазарни статистики
- Пазарна капитализация
- $1,43 млн.+3,67% (24h)
- Fully Diluted Valuation
- $9,11 млн.Mcap / FDV: 0,16
- Обем за 24 ч.
- $521,66 хил.Обем / пазарна капитализация: 0,36
- Циркулиращо предлагане
- 157,33 млн. COOKIE16% of max 1 млрд.
- Исторически максимум
- $0,759836-98,80% · Jan 2025
- Исторически минимум
- $0,00739602+19,04% · Jul 2026
Информация
Предложете актуализацияResources
- Уебсайт
- cookie.community
Community & code
- Общност
- discord.comt.me
- Search on
- X / Twitter
Token details
- Contract
- API ID
- Chains
- EthereumBNB
- Категории
- AI (Artificial Intelligence)
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0,6% | +3,7% | −4,1% | −23,2% | −90,3% | −79,1% |
| vs BTC | +0,3% | +2,2% | −1,9% | −20,6% | −86,3% | −77,2% |
| vs ETH | +0,1% | +1,7% | −0,3% | −12,5% | −83,1% | −73,4% |
Why is Cookie's price moving today?
Cookie is up 3.67% today on 24-hour volume of $521.66K, with buy-side order flow leading on the two deepest markets (Toobit and Binance Futures). Over the past 24 hours, COOKIE is outperforming BTC by 2.18%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 02:06 UTC - not opinion, not investment advice.
Не пропускайте нито едно движениеprice alerts, % swings and Trust Score changes for COOKIEvia Telegram · Email · PushОчаквайте скоро
COOKIE markets
10 of 35 marketsПревъртете за още колони
| # | Борса | Двойка | Цена | Дълбочина −1% | Дълбочина +1% | Обем за 24 ч. | Обем % | Надеждност | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | COOKIE/USDT | $0,00910018 | $79,77 хил. | $47,67 хил. | $584,02 хил. | 113,70% | Висока | Derivatives | 0,02% |
| 2 |  Bithumb | COOKIE/KRW | $0,00912052 | $13,33 хил. | $18,92 хил. | $66,28 хил. | 12,90% | Висока | Spot | 0,58% |
| 3 |  Toobit | COOKIE/USDT | $0,00912016 | $126,70 хил. | $116,91 хил. | $66,24 хил. | 12,90% | Висока | Spot | 0,22% |
| 4 |  MEXC | COOKIE/USDT | $0,00910717 | — | — | $62,68 хил. | 12,20% | Няма данни | Spot | — |
| 5 |  Binance | COOKIE/USDT | $0,00911017 | $21,46 хил. | $24,63 хил. | $57,68 хил. | 11,23% | Висока | Spot | 0,22% |
| 6 | MEXC | COOKIE/USDC | $0,00913088 | — | — | $54,90 хил. | 10,69% | Няма данни | Spot | — |
| 7 |  Biconomy | COOKIE/USDT | $0,00911017 | — | — | $35,63 хил. | 6,94% | Няма данни | Spot | — |
| 8 |  Bybit (Spot) | COOKIE/USDT | $0,00911716 | — | — | $33,48 хил. | 6,52% | Няма данни | Spot | — |
| 9 |  Bitrue | COOKIE/USDT | $0,00909019 | $1,36 хил. | $1,02 хил. | $32,90 хил. | 6,41% | Умерена | Spot | 4,39% |
| 10 |  Aerodrome SlipStream 3Децентрализирана борса | WETH/COOKIE | $0,009098 | — | — | $24,20 хил. | 4,71% | Няма данниon-chain | Spot | — |
Исторически данни
| Дата | Отваряне | Максимум | Минимум | Затваряне | Обем | Пазарна капитализация |
|---|---|---|---|---|---|---|
| $0,00881674 | $0,00909234 | $0,00865655 | $0,00905074 | $512,3 хил. | $1,4 млн. | |
| $0,00882041 | $0,00898321 | $0,00868211 | $0,00882136 | $472,0 хил. | $1,4 млн. | |
| $0,00894105 | $0,00917426 | $0,00875815 | $0,00882297 | $494,2 хил. | $1,4 млн. | |
| $0,00900672 | $0,00917629 | $0,00866113 | $0,00894423 | $513,6 хил. | $1,4 млн. | |
| $0,0089549 | $0,00922312 | $0,00885054 | $0,00901401 | $592,8 хил. | $1,4 млн. | |
| $0,00957535 | $0,0096522 | $0,0087741 | $0,00895229 | $692,8 хил. | $1,4 млн. | |
| $0,00952525 | $0,00986133 | $0,00943106 | $0,00957807 | $682,2 хил. | $1,5 млн. |
Cookie news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
15,73%of maximum supply in circulation
- Circulating
- 157,33 млн. COOKIE
- Non-circulating
- 747,24 млн. COOKIE
- Total / maximum
- 904,57 млн. / 1 млрд. COOKIE
Non-circulating is not the same as locked.
Създавайте с тези данни
Connect your agent to CoinPaprika. Asset ID: cookie-cookie. Use the live services below for current data.
Безплатен API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/cookie-cookieAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Подобни монети
How does Cookie compare to similar coins?
The table below compares Cookie with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Cookie | COOKIE | $1.43M | #1361 |
| Near Protocol | NEAR | $6.20B | #22 |
| BitTensor | TAO | $2.47B | #45 |
| Singularity NET | AGIX | $1.18B | #73 |
What are the risks of holding COOKIE?
Cryptocurrencies including COOKIE are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. COOKIE is currently trading 98.80% below its all-time high of $0.759836, reached on Jan 10, 2025.
Only an estimated 157.33M of the maximum 1.00B COOKIE supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of COOKIE's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
История на цената на COOKIE по години
Годишни диапазони по данни на CoinPaprika за OHLCV - минимумът и максимумът са точните регистрирани стойности за всяка година.
| Година | Мин. | Макс. |
|---|---|---|
| 2024 | $0,020002 | $0,200835 |
| 2025 | $0,037668 | $0,793377 |
| 2026 (до момента) | $0,00739602 | $0,051211 |
How to buy Cookie (COOKIE)
- Pick a liquid market. Binance Futures currently reports the highest COOKIE volume among tracked exchanges (~$584.02K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Cookie's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the COOKIE you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw COOKIE to a wallet you control rather than leaving it on the exchange.
Cookie FAQ
Cookie (COOKIE) is priced at $0.0091075 as of Oct 28, 2026, with a market cap of $1.43M and a rank of #1361 among tracked cryptocurrencies. Over the past 24 hours the price has moved +3.67%, on reported volume of $521.66K.
Cookie's Trust Score is 32/100 (grade F, "Poor"), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 33/100 and volume authenticity scores 36/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
COOKIE trades on 35 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($584.02K 24h volume), Bithumb ($66.28K 24h volume), and Toobit ($66.24K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
COOKIE's all-time high is $0.759836, reached on Jan 10, 2025, and its current price of $0.0091075 sits 98.80% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for COOKIE.
COOKIE's circulating supply is estimated at 157.33M COOKIE, derived by dividing its $1.43M market cap by its $0.0091075 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores COOKIE's volume authenticity at 36/100. About 36% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.