Privacy Security Coins - Prices & Market Cap
Live prices, market cap, 24h volume and rankings for Privacy Security cryptocurrencies. Track the whole Privacy Security sector in one table on CoinPaprika.
Sorted by #, lowest first
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 10 |  Zcash ZEC | $1264,95 | -0,68% | -2,91% | -7,02% | $636,37 млн. | $20,65 млрд. |  | -78,71% | |
| 13 |  Monero XMR | $606,6118 | +0,78% | +1,18% | -0,12% | $200,74 млн. | $11,42 млрд. |  | -24,00% | |
| 31 |  Litecoin LTC | $58,771 | +0,69% | +3,80% | -5,04% | $240,86 млн. | $4,44 млрд. |  | -85,75% | |
| 34 |  Canton Network CC | $0,099624 | -0,25% | +0,53% | -8,70% | $11,11 млн. | $3,92 млрд. |  | -48,80% | |
| 59 |  Worldcoin WLD | $0,419131 | -2,99% | -4,08% | -26,81% | $129,98 млн. | $1,58 млрд. |  | -96,44% | |
| 95 |  Filecoin FIL | $0,884097 | -1,33% | -1,70% | -17,76% | $38,02 млн. | $741,30 млн. |  | -99,63% | |
| 97 |  Dash DASH | $52,983 | -0,15% | -3,50% | -0,51% | $61,45 млн. | $682,43 млн. |  | -96,77% | |
| 100 |  Midnight NIGHT | $0,039913 | -0,72% | +0,82% | -7,05% | $14,17 млн. | $662,85 млн. |  | -66,50% | |
| 113 |  VeChain VET | $0,00627686 | -0,18% | -2,22% | -15,92% | $4,45 млн. | $539,72 млн. |  | -99,93% | |
| 148 |  Tezos XTZ | $0,274561 | -0,71% | -2,77% | -14,38% | $4,77 млн. | $302,01 млн. |  | -97,75% | |
| 199 |  OriginTrail TRAC | $0,370347 | 0,00% | +1,62% | -7,86% | $3,13 млн. | $165,65 млн. |  | -88,67% | |
| 268 |  Horizen ZEN | $5,8085 | -0,35% | -1,26% | -11,14% | $7,69 млн. | $94,54 млн. |  | -96,54% | |
| 285 |  Quantum Resistant Ledger QRL | $1,2155 | -0,06% | -1,16% | -3,77% | $30,68 хил. | $82,57 млн. |  | -70,87% | |
| 326 |  DigiByte DGB | $0,00341696 | -0,79% | +2,96% | -0,18% | $2,94 млн. | $63,33 млн. |  | -98,11% | |
| 400 |  Oasis Network ROSE | $0,00667201 | -0,36% | -2,09% | -16,06% | $1,43 млн. | $44,90 млн. |  | -98,88% | |
| 401 |  Siacoin SC | $0,00079653 | -0,13% | -0,58% | -10,44% | $2,11 млн. | $44,63 млн. |  | -90,42% | |
| 426 |  Phala Network PHA | $0,04766 | +0,31% | -2,50% | -20,59% | $6,33 млн. | $40,92 млн. |  | -96,11% | |
| 433 |  Request REQ | $0,051536 | -0,19% | +0,09% | +0,75% | $109,86 хил. | $39,61 млн. |  | -95,64% | |
| 445 |  Electroneum ETN | $0,00213377 | -0,30% | +1,60% | +4,05% | $375,88 хил. | $38,36 млн. |  | -99,10% | |
| 455 |  Pirate ARRR | $0,190568 | +0,03% | -5,67% | -22,43% | $503,41 хил. | $37,39 млн. |  | -98,87% | |
| 462 |  iExec RLC RLC | $0,510211 | -0,74% | +0,39% | -27,59% | $6,28 млн. | $36,93 млн. |  | -96,82% | |
| 478 |  Ark ARK | $0,166163 | -0,72% | +3,45% | -8,87% | $3,89 млн. | $33,24 млн. |  | -98,48% | |
| 513 |  FLUX FLUX | $0,067639 | -0,64% | +4,78% | -6,08% | $1,36 млн. | $28,60 млн. |  | -97,96% | |
| 557 |  Ravencoin RVN | $0,00146842 | +0,06% | +4,19% | -1,14% | $4,20 млн. | $24,28 млн. |  | -99,48% | |
| 585 |  Nym NYM | $0,02718 | +0,68% | -0,88% | -8,83% | $3,29 млн. | $21,83 млн. |  | -91,24% | |
| 655 |  MediBloc MED | $0,00146741 | -0,53% | -1,16% | -6,41% | $68,82 хил. | $17,40 млн. |  | -99,58% | |
| 674 |  PolySwarm NCT | $0,0086421 | -0,78% | -5,33% | -5,91% | $2,02 млн. | $16,29 млн. |  | -94,92% | |
| 724 |  Epic Cash EPIC | $0,785683 | +0,84% | -11,63% | -2,90% | $75,45 хил. | $13,58 млн. |  | -88,35% | |
| 745 |  Panther Protocol ZKP | $0,042334 | -0,06% | -1,59% | -1,64% | $4,12 млн. | $12,64 млн. |  | -81,64% | |
| 780 |  Firo FIRO | $0,774133 | -0,40% | -4,64% | -12,94% | $83,25 хил. | $11,12 млн. |  | -99,55% | |
| 1004 |  ZClassic ZCL | $0,559219 | +0,16% | +0,07% | +8,08% | $21,78 хил. | $5,19 млн. |  | -96,27% | |
| 1025 |  Dock DOCK | $0,00558771 | +0,01% | -0,01% | -0,06% | $2,07 хил. | $4,90 млн. |  | -97,70% | |
| 1043 |  Ycash YEC | $0,297744 | +0,31% | +1,71% | -3,11% | $2,48 хил. | $4,68 млн. |  | -98,39% | |
| 1068 |  Obyte GBYTE | $4,4862 | -0,20% | -0,73% | -6,75% | $5,70 хил. | $4,25 млн. |  | -99,62% | |
| 1082 |  HOPR HOPR | $0,012078 | -0,06% | -0,49% | -6,33% | $14,24 хил. | $4,12 млн. |  | -95,69% | |
| 1087 |  Particl PART | $0,260005 | 0,00% | +47,06% | +34,64% | $1,27 хил. | $4,07 млн. |  | -99,50% | |
| 1090 |  Bluzelle BLZ | $0,00898843 | -0,55% | +2,61% | -8,50% | $51,63 хил. | $4,04 млн. |  | -99,02% | |
| 1149 |  Vertcoin VTC | $0,045786 | +1,65% | +1,52% | -3,32% | $11,98 хил. | $3,24 млн. |  | -99,57% | |
| 1184 |  Observer OBSR | $0,00046426 | +0,46% | -1,01% | -12,17% | $15,69 хил. | $2,84 млн. |  | -94,22% | |
| 1239 |  Stealth XST | $0,058934 | +0,01% | -0,01% | -0,06% | $1,88 хил. | $2,34 млн. |  | -96,64% | |
| 1346 |  Mysterium MYST | $0,076883 | -0,17% | -0,20% | -3,66% | $13,41 хил. | $1,54 млн. |  | -98,64% | |
| 1416 |  HackenAI HAI | $0,00145096 | 0,00% | -3,71% | -6,60% | $50,67 хил. | $1,21 млн. |  | -99,71% | |
| 1425 |  Grin GRIN | $0,011997 | +0,09% | +0,07% | +6,12% | $1,01 хил. | $1,18 млн. |  | -99,94% | |
| 1432 |  PIVX PIVX | $0,013056 | -0,98% | -67,06% | -70,84% | $149,12 хил. | $1,15 млн. |  | -99,91% | |
| 1487 |  Beam BEAM | $0,0061886 | -0,20% | +16,12% | -19,37% | $64,52 хил. | $916,86 хил. |  | -99,81% | |
| 1621 |  Komodo KMD | $0,00319893 | -0,30% | -15,22% | +0,43% | $16,02 хил. | $451,03 хил. |  | -99,98% | |
| 1696 |  DeepBrain Chain DBC | $0,00005668 | +0,01% | +3,51% | -6,21% | $1,14 хил. | $307,69 хил. |  | -99,99% | |
| 2029 |  GET Protocol GET | $0,037758 | -0,18% | -38,47% | +2,74% | $20,73 | $430,00 хил. |  | -99,63% | |
| 2049 |  Karbo KRB | $0,023879 | -0,08% | -17,00% | -24,43% | $19,92 | $246,77 хил. |  | -98,95% | |
| 2125 |  Polymath POLY | $0,00102119 | -0,18% | +10,88% | -2,87% | $62,28 | $112,08 хил. |  | -99,94% | |
| 2139 |  Conceal CCX | $0,0031287 | +0,04% | -18,03% | +1,82% | $63,34 | $70,22 хил. |  | -99,99% | |
| 2161 |  Dero DERO | $0,00228781 | 0,00% | -20,77% | +14,38% | $16,05 | $32,75 хил. |  | -99,99% | |
| 2214 |  Phoenix Global PHB | $0,00342587 | -2,68% | -7,81% | +2,99% | $13,93 | $170,49 хил. |  | -99,97% | |
| 2276 |  Scala XLA | $0,00000357 | +0,51% | +0,69% | -7,94% | $12,03 | $36,46 хил. |  | -99,90% | |
| 2364 |  Pillar PLR | $0,00068545 | -0,13% | -0,65% | -4,39% | $9,85 | $177,77 хил. |  | -99,96% | |
| 2462 |  0x0.ai: AI Smart Contract 0X0 | $0,00173128 | -0,18% | -0,92% | -8,71% | $7,95 | $1,54 млн. |  | -99,65% | |
| 2522 |  Opal OPAL | $0,00314575 | -0,14% | 0,00% | 0,00% | $0,00 | $47,68 хил. |  | -99,74% | |
| 2577 |  BlueCoin BLU | $0,00010813 | -0,14% | -1,21% | 0,00% | $0,00 | $62,14 хил. |  | -99,75% | |
| 2646 |  ShadowCash SDC | $0,00531966 | -0,14% | -1,40% | -5,04% | $0,01 | $35,62 хил. |  | -99,91% | |
| 2666 |  Kylacoin KCN | $1,5682 | +0,01% | +4,31% | -50,64% | $125,49 | $16,81 хил. |  | -99,74% | |
| 2670 |  ShipChain SHIP | $0,00011789 | -0,18% | 0,00% | 0,00% | $0,01 | $56,42 хил. |  | -99,95% | |
| 2777 |  Ties.DB TIE | $0,00200834 | -0,14% | 0,00% | -4,40% | $0,04 | $81,98 хил. |  | -99,13% | |
| 2798 |  Zent Cash ZTC | $0,00000048 | -14,39% | -0,28% | -5,02% | $156,08 | $2,77 хил. |  | -99,65% | |
| 2848 |  LQX COIN LQX | $0,00033353 | -0,21% | 0,00% | 0,00% | $0,07 | $79,99 хил. |  | -99,84% | |
| 2916 |  Bytecoin BCN | $0,00002747 | +0,01% | -0,01% | -55,52% | $0,11 | $5,06 млн. |  | -99,85% | |
| 3048 |  Zero ZER | $0,013658 | -0,12% | -0,28% | -10,30% | $4,52 | $188,74 хил. |  | -99,89% | |
| 3280 |  VEIL VEIL | $0,00115481 | +0,34% | -0,34% | -1,59% | $312,24 | $99,40 хил. |  | -99,80% | |
| 3526 |  Aeternity AE | $0,00552678 | +2,00% | +0,77% | -9,87% | $468,06 | $2,12 млн. |  | -99,91% | |
| 3575 |  Offshift XFT | $0,061479 | -0,18% | +11,29% | -4,19% | $501,19 | $109,65 хил. |  | -99,76% | |
| 3749 |  Swash SWASH | $0,00081678 | +0,07% | -0,02% | +8,59% | $645,08 | $812,67 хил. |  | -98,39% | |
| 3770 |  NONOS NOX | $0,00168592 | -0,18% | -1,24% | -19,03% | $670,02 | $1,35 млн. |  | -84,91% | |
| 3783 |  Nerva XNV | $0,103481 | -0,24% | +0,59% | -18,54% | $686,86 | $1,76 млн. |  | -62,41% | |
| 3960 |  PureFi UFI | $0,0016336 | -0,21% | -29,40% | -45,73% | $905,48 | $118,39 хил. |  | -99,46% | |
| 3961 |  NavCoin NAV | $0,04117 | 0,00% | +1,48% | -12,07% | $34,35 | $3,17 млн. |  | -99,26% | |
| 4070 |  SproutsExtreme SPEX | $0,00000011 | -0,01% | 0,00% | 0,00% | $0,00 | $326,00 |  | -99,94% | |
| 4501 |  ZeroFee ZEROFEE | $0,0000911 | -0,34% | +0,65% | -21,10% | $5,00 хил. | $0 |  | -54,01% | |
| 4565 |  Sherwood SHERWOOD | $0,00011617 | -0,23% | -4,73% | -21,19% | $6,54 хил. | $0 |  | -87,42% | |
| 4704 |  zerotrace ZERO | $0,00002911 | -0,53% | -15,66% | -88,86% | $3,16 хил. | $0 |  | -97,57% | |
| 5020 |  Verus VRSC | $0,175544 | -0,06% | +1,80% | +7,54% | $2,24 хил. | $0 |  | -97,45% | |
| 5026 |  Mimble Wimble Coin MWC | $12,6483 | -0,10% | -0,39% | -2,75% | $37,76 хил. | $0 |  | -67,41% | |
| 5179 |  Railgun RAIL | $2,2589 | +0,10% | -7,52% | -9,82% | $271,14 хил. | $0 |  | -59,89% | |
| 5257 |  Dinastycoin DCY | $0,00088377 | -0,12% | +9,69% | -5,02% | $1,64 хил. | $0 |  | -100,00% | |
| 5681 |  Nullmask MASK | $0,033014 | -4,63% | -12,29% | -30,12% | $301,98 хил. | $0 |  | -46,33% | |
| 6349 |  CargoX CXO | $0,145517 | -0,19% | -1,47% | -3,57% | $700,40 | $0 |  | -96,31% | |
| 7079 |  Ryo Currency RYO | $0,0032958 | -0,19% | +9,38% | +8,49% | $139,35 | $0 |  | -98,99% | |
| 7343 |  Alias ALIAS | $0,05624 | -0,12% | -0,28% | -1,94% | $84,36 | $0 |  | -99,17% | |
| 7954 |  Aion AION | $0,00007891 | +0,01% | +3,93% | 0,00% | $24,97 | $0 |  | -100,00% | |
| 9574 |  unknown0 UNK0 | $0,00000449 | +0,03% | -0,87% | 0,00% | $1,17 | $0 |  | -96,50% | |
| 10326 |  Neobytes NBY | $0,00005394 | +0,01% | -1,83% | -0,06% | $0,06 | $0 |  | -99,36% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices