Exchange монети - Цени и пазарна капитализация
Цени на живо, пазарна капитализация, обем (24 ч.) и класиране на криптовалутите от сектор Exchange. Следете целия сектор Exchange в една таблица в CoinPaprika.
Сортирано по #, първо най-ниските
| Списък за наблюдение | Последните 7 дни | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 4 |  BNB BNB | $717,6887 | +0,37% | +2,47% | -5,02% | $696,33 млн. | $94,38 млрд. |  | -47,70% | |
| 20 |  LEO Token LEO | $9,3328 | -0,10% | +0,73% | -0,91% | $104,03 хил. | $8,58 млрд. |  | -10,76% | |
| 28 |  Uniswap UNI | $7,6074 | -0,03% | +6,28% | +4,79% | $376,48 млн. | $4,61 млрд. |  | -83,11% | |
| 46 |  OKB OKB | $110,5297 | +0,16% | +2,52% | -0,57% | $20,25 млн. | $2,32 млрд. |  | -57,07% | |
| 66 |  Bitget Token BGB | $1,7796 | +0,15% | +1,75% | -5,12% | $12,35 млн. | $1,25 млрд. |  | -79,06% | |
| 70 |  GateToken GT | $10,1063 | +2,05% | +5,22% | +3,42% | $10,31 млн. | $1,21 млрд. |  | -61,04% | |
| 81 |  KuCoin Token KCS | $7,5022 | +0,28% | +4,20% | -0,76% | $9,65 млн. | $1,05 млрд. |  | -73,98% | |
| 91 |  Jupiter Exchange Token JUP | $0,259987 | +0,40% | +3,61% | -8,49% | $20,32 млн. | $862,99 млн. |  | -85,92% | |
| 95 |  Injective Protocol INJ | $7,9111 | +0,20% | +9,13% | -2,17% | $64,33 млн. | $773,13 млн. |  | -85,00% | |
| 100 |  PancakeSwap CAKE | $2,0233 | +0,21% | +6,26% | -4,11% | $28,50 млн. | $664,17 млн. |  | -95,42% | |
| 123 |  Raydium RAY | $1,7405 | +0,03% | +12,02% | -3,92% | $32,89 млн. | $469,88 млн. |  | -89,73% | |
| 126 |  Curve DAO Token CRV | $0,275015 | -0,18% | +3,99% | -19,29% | $27,28 млн. | $435,67 млн. |  | -95,92% | |
| 169 |  THORChain RUNE | $0,641616 | +0,53% | +1,52% | +2,62% | $24,43 млн. | $217,38 млн. |  | -96,99% | |
| 188 |  BTSE Token BTSE | $1,1115 | +0,07% | +1,02% | +1,59% | $130,16 хил. | $180,13 млн. |  | -87,98% | |
| 205 |  MX Token MX | $1,6021 | -0,07% | +1,46% | +1,37% | $6,81 млн. | $152,13 млн. |  | -99,74% | |
| 210 |  Meteora MET | $0,290989 | +0,29% | +6,66% | -6,79% | $8,21 млн. | $139,67 млн. |  | -53,27% | |
| 234 |  1INCH 1INCH | $0,083844 | +0,11% | +2,80% | -5,78% | $3,91 млн. | $119,62 млн. |  | -99,00% | |
| 271 |  0x ZRX | $0,097906 | +0,32% | +1,52% | -4,16% | $3,60 млн. | $83,06 млн. |  | -96,14% | |
| 278 |  DYDX Chain DYDX | $0,104972 | +0,47% | +0,73% | -4,71% | $315,01 хил. | $78,10 млн. |  | -97,48% | |
| 325 |  Synthetix Network SNX | $0,179875 | +0,06% | +1,14% | -11,38% | $2,44 млн. | $61,06 млн. |  | -99,38% | |
| 369 |  Bitkub Coin KUB | $0,546044 | +0,16% | +2,55% | -5,70% | $184,75 хил. | $48,52 млн. |  | -96,83% | |
| 407 |  LCX LCX | $0,042722 | +0,25% | -2,40% | -4,79% | $552,63 хил. | $40,20 млн. |  | -98,28% | |
| 435 |  Sushi SUSHI | $0,192578 | +0,40% | +0,32% | -7,73% | $3,15 млн. | $37,13 млн. |  | -99,18% | |
| 446 |  DYDX (ETH) DYDX | $0,104744 | +0,47% | +0,70% | -5,05% | $2,98 млн. | $35,41 млн. |  | -99,29% | |
| 450 |  Bancor BNT | $0,291539 | +0,24% | +2,41% | -2,92% | $906,60 хил. | $35,12 млн. |  | -97,26% | |
| 476 |  FTX Token FTT | $0,237766 | +0,53% | +0,72% | -0,02% | $624,59 хил. | $32,13 млн. |  | -99,72% | |
| 512 |  Waves WAVES | $0,229116 | +0,11% | -1,28% | -2,44% | $7,22 млн. | $26,85 млн. |  | -99,64% | |
| 538 |  LocalCoinSwap LCS | $0,498694 | +0,47% | -2,10% | +9,16% | $5,77 хил. | $24,12 млн. |  | -23,91% | |
| 560 |  LATOKEN LA | $0,059379 | +0,53% | -1,75% | +1,83% | $6,38 хил. | $22,57 млн. |  | -98,87% | |
| 587 |  DeGate DG | $0,05254 | +0,04% | +1,18% | +0,94% | $11,15 хил. | $20,34 млн. |  | -81,92% | |
| 605 |  Kyber Network Crystal KNC | $0,111711 | -0,20% | -0,35% | -6,61% | $939,04 хил. | $19,01 млн. |  | -98,14% | |
| 651 |  DODO DODO | $0,022061 | +0,03% | -0,89% | -8,83% | $6,27 млн. | $16,01 млн. |  | -99,36% | |
| 731 |  Coin98 C98 | $0,012561 | +0,28% | -0,47% | -14,24% | $7,51 млн. | $12,56 млн. |  | -99,80% | |
| 755 |  Flamingo Finance FLM | $0,021085 | +0,04% | +0,01% | +0,01% | $253,38 хил. | $11,60 млн. |  | -87,51% | |
| 793 |  SwftCoin SWFTC | $0,00254366 | -0,25% | +2,11% | -1,96% | $157,71 хил. | $10,19 млн. |  | -97,23% | |
| 805 |  Loopring LRC | $0,00781431 | -0,03% | -0,43% | -6,60% | $679,18 хил. | $9,74 млн. |  | -99,79% | |
| 806 |  LFJ JOE | $0,028359 | +0,84% | +0,46% | -5,25% | $3,69 млн. | $9,72 млн. |  | -99,44% | |
| 812 |  SaucerSwap SAUCE | $0,010187 | +0,05% | +1,41% | -6,93% | $55,16 хил. | $9,47 млн. |  | -95,94% | |
| 815 |  Gains Network GNS | $0,383846 | +0,26% | +3,79% | -2,26% | $187,07 хил. | $9,43 млн. |  | -96,73% | |
| 847 |  Quickswap [OLD] QUICK | $11,2763 | +0,30% | +3,30% | +0,98% | $7,88 хил. | $8,39 млн. | ![Ценова графика на Quickswap [OLD], последните 7 дни](https://graphsv2.coinpaprika.com/currency/chart/quick-quickswap/7d/chart_up_down.svg){kind=small} | -98,65% | |
| 868 |  Balancer BAL | $0,123964 | -1,12% | +2,32% | +0,23% | $24,68 хил. | $7,84 млн. |  | -99,83% | |
| 917 |  Huobi Token HT | $0,043085 | +2,40% | +0,25% | +19,92% | $1,26 млн. | $6,87 млн. |  | -99,89% | |
| 920 |  WazirX WRX | $0,017381 | -0,31% | -2,53% | -5,19% | $1,28 хил. | $6,64 млн. |  | -99,28% | |
| 936 |  OMG Network OMG | $0,044411 | -0,65% | +0,09% | -6,90% | $121,56 хил. | $6,23 млн. |  | -99,84% | |
| 1113 |  Enzyme MLN | $1,3323 | -0,01% | +1,72% | +0,66% | $89,68 хил. | $3,55 млн. |  | -99,51% | |
| 1132 |  Dent DENT | $0,00003414 | -1,36% | +2,47% | -26,09% | $141,05 хил. | $3,27 млн. |  | -99,97% | |
| 1190 |  BitShares BTS | $0,00089909 | -0,17% | -4,02% | -8,51% | $61,33 хил. | $2,69 млн. |  | -99,90% | |
| 1211 |  Quickswap QUICK | $0,00466401 | +0,13% | +5,25% | +55,54% | $82,82 хил. | $2,47 млн. |  | -96,01% | |
| 1252 |  Ren REN | $0,00215322 | +1,75% | -20,13% | -21,70% | $61,30 хил. | $2,15 млн. |  | -99,88% | |
| 1317 |  RocketX Exchange RVF | $0,021319 | +0,36% | +5,42% | +2,15% | $34,61 хил. | $1,63 млн. |  | -97,84% | |
| 1325 |  UniLayer LAYER | $0,057122 | +0,52% | -0,36% | -11,32% | $73,14 хил. | $1,58 млн. |  | -98,32% | |
| 1364 |  Serum SRM | $0,00520846 | +0,11% | -0,41% | +7,26% | $5,87 хил. | $1,37 млн. |  | -99,96% | |
| 1446 |  Hashflow HFT | $0,00483327 | -1,26% | -1,14% | -7,52% | $1,72 млн. | $992,08 хил. |  | -99,22% | |
| 1469 |  AirSwap AST | $0,0052655 | -0,31% | +3,84% | +4,10% | $57,39 хил. | $918,72 хил. |  | -99,75% | |
| 1528 |  DexKit KIT | $0,240584 | +0,25% | +5,42% | +2,66% | $3,01 хил. | $721,75 хил. |  | -96,61% | |
| 1552 |  DeFi Kingdoms JEWEL | $0,00556228 | +0,24% | +33,02% | +16,68% | $1,85 хил. | $631,53 хил. |  | -99,95% | |
| 1621 |  Komodo KMD | $0,00320168 | +0,28% | -1,16% | -16,31% | $16,84 хил. | $451,41 хил. |  | -99,98% | |
| 1680 |  Hydro Protocol HOT | $0,00047167 | -1,01% | -13,55% | +33,35% | $1,50 млн. | $331,11 хил. |  | -99,84% | |
| 1802 |  IDEX IDEX | $0,00017663 | -2,15% | -0,97% | -10,10% | $2,18 хил. | $142,63 хил. |  | -100,00% | |
| 1850 |  Mettalex MTLX | $0,02295 | +0,42% | -4,90% | -9,28% | $1,30 хил. | $93,24 хил. |  | -99,74% | |
| 2041 |  Nerve Finance NRV | $0,00038398 | +0,24% | +0,47% | -1,21% | $58,58 | $17,76 хил. |  | -99,98% | |
| 2178 |  WaultSwap WEX | $0,00000606 | +0,33% | 0,00% | -4,65% | $30,95 | $45,58 хил. |  | -99,99% | |
| 2216 |  Kromatika.Finance KROM | $0,00419925 | +0,46% | +4,77% | +0,36% | $27,96 | $337,12 хил. |  | -98,27% | |
| 2248 |  Gameswap GSWAP | $0,013993 | +0,47% | +5,49% | +0,57% | $25,99 | $165,77 хил. |  | -99,84% | |
| 2586 |  OpenOcean OOE | $0,00275079 | +0,33% | +1,92% | -5,37% | $106,05 | $1,39 млн. |  | -99,66% | |
| 2634 |  zkSwap Finance ZF | $0,00008951 | +0,34% | +5,70% | -0,41% | $10,57 | $61,60 хил. |  | -99,86% | |
| 2697 |  dHEDGE DHT | $0,050266 | +0,37% | +5,30% | +0,51% | $119,86 | $2,89 млн. |  | -96,08% | |
| 2709 |  Chrono.tech TIME | $0,05773 | +0,33% | -0,45% | -24,69% | $120,79 | $41,00 хил. |  | -99,99% | |
| 2786 |  Belt BELT | $0,025074 | +0,20% | +0,53% | -5,29% | $7,97 | $239,46 хил. |  | -99,96% | |
| 3043 |  SATX $SATX | $0,00000363 | +0,04% | +2,53% | -7,89% | $4,39 | $12,09 хил. |  | -99,44% | |
| 3074 |  Vega Protocol VEGA | $0,00032307 | +0,39% | 0,00% | 0,00% | $176,89 | $20,05 хил. |  | -99,98% | |
| 3194 |  Equalizer on Sonic EQUAL | $0,10746 | +0,33% | +6,55% | -13,79% | $207,62 | $125,07 хил. |  | -99,10% | |
| 3369 |  SnowBall Token SNOB | $0,00032109 | +0,20% | +3,13% | -2,62% | $1,64 | $1,76 хил. |  | -99,53% | |
| 3372 |  SwapX SWPX | $0,00180349 | +6,17% | +3,28% | -6,83% | $256,18 | $35,27 хил. |  | -99,76% | |
| 3481 |  BASE Exchange Token BASE | $0,00000072 | +0,47% | +0,36% | -2,72% | $287,57 | $670,52 хил. |  | -99,24% | |
| 3763 |  Vertex Protocol VRTX | $0,00002547 | +0,48% | -22,30% | 0,00% | $0,42 | $13,46 хил. |  | -99,99% | |
| 3809 |  MCDEX MCB | $2,2463 | +0,07% | +0,05% | -5,66% | $430,02 | $8,58 млн. |  | -96,78% | |
| 4165 |  SafeCoin SAFE | $0,083293 | +102,66% | +44,39% | +43,47% | $908,54 | $2,31 млн. |  | -99,19% | |
| 4323 |  ParaSwap PSP | $0,00086154 | -0,09% | +1,95% | +4,00% | $0,05 | $641,83 хил. |  | -98,60% | |
| 4340 |  BlueMove MOVE | $0,00013413 | +0,98% | 0,00% | -9,47% | $0,06 | $23,61 хил. |  | -99,91% | |
| 4387 |  ERC20 ERC20 | $0,00000691 | +0,47% | 0,00% | 0,00% | $53,98 | $805,00 |  | -100,00% | |
| 4676 |  ANT.FUN ANTFUN | $0,019338 | -0,18% | +1,91% | +5,33% | $3,39 млн. | $0 |  | -78,85% | |
| 4747 |  NexDAX NT | $0,00295018 | +35,55% | +36,08% | +31,80% | $22,44 хил. | $0 |  | -73,27% | |
| 5689 |  Tokenomy TEN | $0,00420036 | +0,16% | +6,23% | +0,08% | $1,04 хил. | $0 |  | -98,90% | |
| 5735 |  HollaEx Token XHT | $0,235237 | +0,42% | +2,44% | -1,20% | $223,58 хил. | $0 |  | -52,46% | |
| 5913 |  Blynex BX | $0,00001019 | -0,40% | -0,36% | +4,52% | $761,00 хил. | $0 |  | -2,94% | |
| 6030 |  XT Token XT | $4,7489 | +0,28% | +3,31% | -1,91% | $12,05 млн. | $0 |  | -76,95% | |
| 6217 |  Kanga Exchange Token KNG | $0,996021 | +0,16% | -3,16% | +2,21% | $32,87 хил. | $0 |  | -85,16% | |
| 6599 |  ApeBond ABOND | $0,0005466 | +0,33% | +7,47% | -6,10% | $881,71 | $0 |  | -98,53% | |
| 7391 |  QTShares Token S11 | $0,021072 | +0,08% | +0,51% | +1,04% | $186,10 | $0 |  | -98,47% | |
| 7530 |  BSCEX BSCX | $3,2277 | +0,26% | +1,31% | -4,23% | $147,71 | $0 |  | -57,88% | |
| 7614 |  ApeSwap Finance BANANA | $0,00 | +1,11% | -4,65% | -14,46% | $130,01 | $0 |  | -100,00% | |
| 7648 |  Lydia Finance Token LYD | $0,00005304 | +0,13% | +1,41% | +4,95% | $121,50 | $0 |  | -99,95% | |
| 8402 |  ZND Token ZND | $0,00008088 | +0,25% | +0,47% | -1,85% | $36,05 | $0 |  | -99,99% | |
| 8502 |  0.exchange ZERO | $0,0000778 | +0,46% | +5,47% | 0,00% | $30,70 | $0 |  | -99,85% | |
| 10365 |  Sashimi SASHIMI | $0,00012469 | -1,15% | -2,34% | 0,00% | $1,49 | $0 |  | -99,98% | |
| 10518 |  ZCore Finance ZEFI | $0,00000059 | +0,33% | 0,00% | 0,00% | $1,18 | $0 |  | -100,00% | |
| 10632 |  TOKPIE TKP | $0,034137 | -0,05% | +30,56% | +13,50% | $0,99 | $0 |  | -99,97% | |
| 11273 |  Txbit Token TXBIT | $0,00012567 | +0,33% | 0,00% | -5,15% | $0,20 | $0 |  | -99,92% | |
| 11862 |  Covesting COV | $0,00387992 | +0,05% | 0,00% | 0,00% | $0,01 | $0 |  | -99,88% |
„От историческия максимум“ показва колко под историческата си максимална цена се търгува монетата. Промяна, отбелязана с *, надхвърля ±500% за седем дни, което обикновено е следствие от миграция на токен, деноминация или повторно листване, а не от пазарното представяне - проверете страницата на монетата, преди да го разглеждате като доходност. Как изчисляваме цените