Depin Coins - Цени и пазарна капитализация
Live prices, market cap, 24h volume and rankings for Depin cryptocurrencies. Track the whole Depin sector in one table on CoinPaprika.
Сортирано по #, първо най-ниските
| Списък за наблюдение | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 91 |  Render RENDER | $1,6367 | -0,68% | -2,09% | -10,55% | $16,21 млн. | $847,28 млн. |  | -87,99% | |
| 95 |  Filecoin FIL | $0,880904 | -0,99% | -2,55% | -11,75% | $55,71 млн. | $738,63 млн. |  | -99,63% | |
| 143 |  BitTorrent BTT | $0,00000036 | -0,20% | -0,08% | -3,73% | $12,39 млн. | $349,42 млн. |  | -84,46% | |
| 169 |  Arweave AR | $3,4083 | -1,18% | -2,86% | -8,08% | $5,52 млн. | $223,76 млн. |  | -96,49% | |
| 179 |  The Graph GRT | $0,02161 | -0,72% | -3,87% | -9,32% | $5,92 млн. | $206,35 млн. |  | -99,19% | |
| 181 |  Akash Network AKT | $0,653102 | -0,41% | -3,27% | -5,58% | $5,75 млн. | $195,47 млн. |  | -93,69% | |
| 196 |  THETA THETA | $0,173309 | -0,20% | -2,75% | -12,11% | $2,11 млн. | $173,31 млн. |  | -98,95% | |
| 197 |  IOTA IOTA | $0,040126 | -0,99% | -4,73% | -11,58% | $1,91 млн. | $173,02 млн. |  | -99,29% | |
| 200 |  OriginTrail TRAC | $0,362154 | -0,15% | -1,30% | -6,22% | $2,79 млн. | $161,98 млн. |  | -88,82% | |
| 201 |  Zebec Network ZBCN | $0,00204554 | -0,71% | -1,97% | -9,77% | $6,92 млн. | $160,86 млн. |  | -71,30% | |
| 235 |  AIOZ Network AIOZ | $0,094154 | +0,63% | -1,54% | -5,71% | $1,97 млн. | $121,20 млн. |  | -92,91% | |
| 242 |  Aethir ATH | $0,00576898 | -0,23% | -1,86% | -1,70% | $9,07 млн. | $116,12 млн. |  | -91,59% | |
| 251 |  Streamr DATAcoin DATA | $0,139542 | -0,61% | +1,62% | -6,49% | $1,47 млн. | $107,05 млн. |  | -62,74% | |
| 252 |  Golem GLM | $0,106912 | -0,26% | -2,95% | -5,15% | $364,85 хил. | $106,91 млн. |  | -91,47% | |
| 276 |  Peaq PEAQ | $0,033608 | -0,89% | -3,73% | -8,39% | $1,06 млн. | $87,16 млн. |  | -92,18% | |
| 292 |  Geodnet Token GEOD | $0,251466 | -0,44% | +0,75% | -4,67% | $979,87 хил. | $79,76 млн. |  | -98,58% | |
| 303 |  Livepeer LPT | $1,4794 | -0,60% | -2,24% | -7,60% | $1,34 млн. | $73,51 млн. |  | -98,52% | |
| 313 |  Helium HNT | $0,379898 | -0,04% | -2,89% | -7,73% | $1,04 млн. | $67,39 млн. |  | -99,31% | |
| 335 |  Holo HOT | $0,00033987 | -0,33% | -2,90% | -8,53% | $567,03 хил. | $60,37 млн. |  | -98,91% | |
| 376 |  ShareX SHARE | $2,743 | -0,01% | -0,08% | +7,39% | $652,18 хил. | $49,37 млн. |  | -3,14% | |
| 400 |  Siacoin SC | $0,00077623 | -2,00% | -1,33% | -16,36% | $2,11 млн. | $43,49 млн. |  | -90,50% | |
| 411 |  XYO XYO | $0,00308926 | +0,29% | -2,25% | -4,75% | $3,29 млн. | $43,04 млн. |  | -96,18% | |
| 429 |  0G 0G | $0,187713 | -0,74% | -8,15% | -18,87% | $5,13 млн. | $40,03 млн. |  | -96,85% | |
| 430 |  Ankr ANKR | $0,0040015 | -0,51% | -0,52% | -3,47% | $3,00 млн. | $40,02 млн. |  | -98,25% | |
| 431 |  Phala Network PHA | $0,046534 | -0,74% | -3,47% | -28,83% | $8,32 млн. | $39,96 млн. |  | -96,19% | |
| 452 |  iExec RLC RLC | $0,509115 | -0,67% | +1,72% | -26,26% | $7,04 млн. | $36,85 млн. |  | -96,82% | |
| 462 |  Nosana NOS | $0,433679 | -0,03% | -5,27% | -19,40% | $385,45 хил. | $36,17 млн. |  | -94,50% | |
| 469 |  IoTeX IOTX | $0,00370538 | +0,93% | +1,75% | -6,75% | $474,66 хил. | $34,98 млн. |  | -98,74% | |
| 502 |  Impossible Cloud Network ICNT | $0,180988 | -1,34% | -1,72% | -3,73% | $5,33 млн. | $30,27 млн. |  | -69,39% | |
| 516 |  FLUX FLUX | $0,067395 | -0,31% | +2,21% | +0,70% | $1,54 млн. | $28,50 млн. |  | -97,96% | |
| 548 |  Ocean Protocol OCEAN | $0,124064 | -0,18% | -2,36% | -5,57% | $52,94 хил. | $25,20 млн. |  | -93,61% | |
| 554 |  MVL MVL | $0,00095651 | 0,00% | -1,28% | -2,88% | $29,69 хил. | $24,59 млн. |  | -98,54% | |
| 572 |  OpenGradient OPG | $0,119003 | -0,75% | -0,29% | -7,41% | $7,36 млн. | $22,61 млн. |  | -75,13% | |
| 586 |  Nym NYM | $0,026676 | -0,76% | -2,24% | -9,84% | $3,11 млн. | $21,42 млн. |  | -91,34% | |
| 632 |  Chia XCH | $1,2501 | +0,14% | -1,38% | -15,34% | $507,80 хил. | $18,28 млн. |  | -99,92% | |
| 678 |  World Mobile Token WMTX | $0,018411 | -0,40% | -0,58% | -9,25% | $54,58 хил. | $16,13 млн. |  | -95,95% | |
| 723 |  Radworks RAD | $0,262159 | 0,00% | -2,14% | -7,66% | $765,11 хил. | $13,57 млн. |  | -98,97% | |
| 748 |  Pocket Network POKT | $0,00768615 | -0,02% | -2,79% | +3,48% | $3,46 млн. | $12,60 млн. |  | -99,98% | |
| 797 |  Hivemapper HONEY | $0,00173348 | +0,41% | -4,95% | -15,76% | $180,39 хил. | $10,59 млн. |  | -99,29% | |
| 839 |  Orchid Protocol OXT | $0,00917545 | +0,09% | -0,45% | -3,62% | $168,18 хил. | $9,15 млн. |  | -99,07% | |
| 864 |  Storj STORJ | $0,021322 | -0,27% | -3,81% | -9,87% | $1,97 млн. | $8,50 млн. |  | -99,44% | |
| 866 |  Iagon IAG | $0,016927 | -0,28% | -2,30% | -27,21% | $26,77 хил. | $8,43 млн. |  | -98,14% | |
| 957 |  XPIN Network XPIN | $0,00079632 | -0,11% | +9,63% | +14,43% | $4,99 млн. | $6,37 млн. |  | -92,02% | |
| 1022 |  Helium Mobile MOBILE | $0,00005169 | -0,15% | -3,50% | -6,37% | $1,10 хил. | $4,95 млн. |  | -99,24% | |
| 1033 |  DIMO DIMO | $0,017309 | -1,64% | -4,99% | -8,21% | $354,73 хил. | $4,82 млн. |  | -97,90% | |
| 1057 |  NKN NKN | $0,00572777 | -0,06% | +0,23% | -0,53% | $209,70 хил. | $4,47 млн. |  | -99,61% | |
| 1085 |  HOPR HOPR | $0,012159 | -0,06% | -0,39% | -3,87% | $10,52 хил. | $4,15 млн. |  | -95,66% | |
| 1107 |  Shadow Token SHDW | $0,024091 | +0,28% | -1,66% | -12,55% | $51,79 хил. | $3,87 млн. |  | -99,07% | |
| 1128 |  OctaSpace OCTA | $0,079797 | -0,55% | +12,44% | -9,65% | $11,68 хил. | $3,58 млн. |  | -96,71% | |
| 1159 |  Roam ROAM | $0,011338 | -0,46% | -0,73% | -3,43% | $251,25 хил. | $3,17 млн. |  | -97,61% | |
| 1199 |  aleph.im ALEPH | $0,015024 | -0,01% | -1,97% | -4,09% | $139,19 хил. | $2,80 млн. |  | -98,16% | |
| 1209 |  Swarm BZZ | $0,042769 | -0,27% | -0,70% | -1,92% | $92,90 хил. | $2,70 млн. |  | -94,80% | |
| 1350 |  Ovr OVR | $0,030317 | -0,24% | -1,46% | -10,37% | $164,82 хил. | $1,55 млн. |  | -99,11% | |
| 1382 |  Nodle Network NODL | $0,00026227 | 0,00% | +0,60% | -4,94% | $3,16 хил. | $1,40 млн. |  | -97,90% | |
| 1400 |  Pipe Network PIPE | $0,013393 | -7,12% | -12,10% | -40,00% | $151,31 хил. | $1,34 млн. |  | -95,06% | |
| 1415 |  Cere Network CERE | $0,00019142 | -0,01% | +0,05% | +4,93% | $137,06 хил. | $1,26 млн. |  | -98,44% | |
| 1628 |  Sovren SOVR | $0,097294 | -0,34% | +6,20% | +4,32% | $194,36 хил. | $484,60 хил. |  | -1,87% | |
| 1644 |  Magic Hash MHA | $0,00478901 | -0,56% | -3,02% | -1,54% | $1,96 млн. | $420,60 хил. |  | -50,34% | |
| 1651 |  TRVL TRVL | $0,00078544 | 0,00% | 0,00% | -15,81% | $11,79 хил. | $411,77 хил. |  | -99,85% | |
| 1709 |  U2U Network U2U | $0,00020481 | +0,99% | -4,61% | -8,91% | $56,10 хил. | $312,55 хил. |  | -98,49% | |
| 1727 |  WeSendit WSI | $0,0005848 | -0,45% | +3,90% | +29,46% | $1,89 хил. | $268,89 хил. |  | -99,71% | |
| 1731 |  Wrapped Minima WMINIMA | $0,00248772 | +18,01% | -27,80% | -29,05% | $8,92 хил. | $310,97 хил. |  | -99,66% | |
| 1744 |  Chirp CHIRP | $0,00663329 | -0,46% | +8,83% | -13,44% | $63,56 хил. | $247,75 хил. |  | -95,99% | |
| 1749 |  Deeper Network DPR | $0,00008338 | -0,12% | -0,98% | -3,37% | $2,08 хил. | $237,12 хил. |  | -99,68% | |
| 1792 |  Privasea AI PRAI | $0,00087107 | +0,06% | -12,58% | +5,78% | $41,16 хил. | $179,47 хил. |  | -99,03% | |
| 1845 |  Crust CRU | $0,0080918 | -0,02% | -1,19% | -1,04% | $6,28 хил. | $114,41 хил. |  | -100,00% | |
| 1849 |  Dynex DNX | $0,00103453 | -1,60% | +1,36% | -3,01% | $14,33 хил. | $111,96 хил. |  | -99,93% | |
| 1887 |  Rivalz Network RIZ | $0,0000827 | +0,36% | -2,91% | -39,91% | $8,92 хил. | $67,19 хил. |  | -98,79% | |
| 2119 |  Precipitate.AI RAIN | $0,00001007 | -0,39% | -1,38% | -63,36% | $39,58 | $10,07 хил. |  | -99,98% | |
| 2206 |  Stratos STOS | $0,00012778 | -0,42% | +1,44% | +18,14% | $30,34 | $4,96 хил. |  | -100,00% | |
| 2236 |  AR.IO Network ARIO | $0,00125163 | -0,10% | -0,59% | -25,85% | $27,76 | $495,59 хил. |  | -96,79% | |
| 2323 |  Zus ZCN | $0,00078247 | -0,38% | -2,57% | +5,71% | $21,51 | $37,87 хил. |  | -99,97% | |
| 2369 |  WIFI WIFI | $0,0004121 | -0,14% | -1,51% | -3,88% | $18,62 | $28,76 хил. |  | -99,92% | |
| 2411 |  Helium IOT IOT | $0,00005767 | -0,06% | -2,34% | -6,99% | $15,93 | $1,37 млн. |  | -99,19% | |
| 2485 |  NuNet NTX | $0,0013078 | 0,00% | +4,67% | +22,35% | $168,09 | $1,68 млн. |  | -99,41% | |
| 2651 |  PinGo PINGO | $0,00929054 | +0,01% | -1,88% | -1,77% | $213,50 | $887,80 хил. |  | -97,67% | |
| 2809 |  Heurist HEU | $0,00094979 | -0,01% | -17,83% | -23,90% | $277,25 | $155,43 хил. |  | -99,10% | |
| 2932 |  Wrapped Pocket WPOKT | $0,00805308 | -0,38% | -2,94% | +8,66% | $341,57 | $825,12 хил. |  | -98,11% | |
| 2946 |  Obortech OBOT | $0,00234188 | 0,00% | +3,17% | +18,53% | $3,07 | $386,41 хил. |  | -98,88% | |
| 3043 |  Drife DRF | $0,00000827 | -0,53% | +1,52% | +3,31% | $2,67 | $7,63 хил. |  | -99,99% | |
| 3402 |  SubQuery SQT | $0,00000865 | 0,00% | +14,92% | +27,32% | $727,11 | $24,04 хил. |  | -99,53% | |
| 3886 |  OKZOO AIOT | $0,070654 | -0,29% | +0,43% | +17,49% | $1,17 млн. | $0 |  | -96,59% | |
| 4232 |  Truebit Protocol TRU | $0,0044629 | -2,04% | -1,62% | +5,91% | $57,31 хил. | $0 |  | -99,93% | |
| 4300 |  Dolphin DPHN | $0,509033 | -0,70% | -15,35% | -6,81% | $347,68 хил. | $0 |  | -42,56% | |
| 4321 |  Nodecoin NC | $0,00076719 | -0,06% | -0,36% | -24,76% | $88,00 хил. | $0 |  | -99,75% | |
| 4359 |  YOM YOM | $0,010901 | +0,10% | +7,46% | -15,56% | $2,49 млн. | $0 |  | -90,06% | |
| 4524 |  ao Computer AO | $3,8215 | -1,56% | +1,90% | +1,77% | $66,06 хил. | $0 |  | -92,26% | |
| 4548 |  ALTHEA ALTHEA | $0,010389 | 0,00% | +0,12% | -57,56% | $21,52 хил. | $0 |  | -97,68% | |
| 4977 |  Onocoy Token ONO | $0,019334 | 0,00% | +3,58% | +11,76% | $3,79 хил. | $0 |  | -52,13% | |
| 5637 |  Wingbits WINGS | $0,002678 | -0,99% | +13,60% | +2,67% | $139,31 хил. | $0 |  | -60,46% | |
| 5805 |  Homebrew Robotics BREW | $0,00052642 | -0,42% | +23,51% | +23,95% | $831,74 | $0 |  | -74,60% | |
| 6643 |  Dabba Token DBT | $0,0008354 | -0,04% | +15,76% | +11,82% | $116,13 | $0 |  | -91,00% | |
| 7067 |  Datagram Network DGRAM | $0,00001437 | +0,34% | +3,43% | -10,59% | $45,84 | $0 |  | -99,84% | |
| 7130 |  Edge Matrix Computing EMC | $0,00026861 | -0,18% | -3,94% | -22,76% | $40,49 | $0 |  | -99,99% | |
| 8830 |  prism. PRISM | $0,00000632 | -0,46% | -1,53% | 0,00% | $0,23 | $0 |  | -87,80% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices