Tokenized Assets Coins - Long-Term Returns
Long-term performance of Tokenized Assets cryptocurrencies - multi-day and multi-month returns ranked side by side, updated continuously.
Sorted by #, lowest first
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 55 |  PAX Gold PAXG | 4,066.55 $ | -0.22% | +0.12% | -1.74% | 62.10 مليون $ | 1.81 مليار $ |  | -97.88% | |
| 296 |  SpaceX Tokenized bStocks SPCXB | 143.9085 $ | -1.07% | -3.54% | -9.08% | 63.75 مليون $ | 77.75 مليون $ |  | -35.19% | |
| 488 |  Tether Gold Tokens XAUT0 | 4,059.31 $ | -0.18% | +0.07% | -1.79% | 3.14 مليون $ | 32.45 مليون $ |  | -27.54% | |
| 724 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYON | 774.6352 $ | -0.33% | -0.02% | -0.30% | 1.34 مليون $ | 13.65 مليون $ |  | -2.03% | |
| 798 |  PDD Holdings Tokenized Stock (Ondo) PDDON | 77.5293 $ | +0.09% | -1.03% | -1.64% | 691.72 ألف $ | 10.46 مليون $ |  | -20.89% | |
| 821 |  Robinhood tokenized stock (xStock) HOODX | 90.0036 $ | -1.77% | +2.35% | -12.04% | 1.41 مليون $ | 9.64 مليون $ |  | -88.11% | |
| 852 |  Invesco QQQ Tokenized ETF (Ondo) QQQON | 720.5595 $ | -0.88% | -0.44% | -0.82% | 1.79 مليون $ | 8.83 مليون $ |  | -5.59% | |
| 939 |  Cea Industries Tokenized 4Stock BNC4 | 5.4879 $ | -0.98% | -2.12% | -1.64% | 413.05 ألف $ | 6.70 مليون $ |  | -21.52% | |
| 976 |  SpaceX Tokenized Stock (Ondo) SPCXON | 144.0056 $ | -1.09% | -3.50% | -9.04% | 2.48 مليون $ | 5.73 مليون $ |  | -17.94% | |
| 1019 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQON | 70.7286 $ | -2.24% | -2.12% | -2.69% | 912.93 ألف $ | 4.98 مليون $ |  | -19.91% | |
| 1262 |  SK Hynix (Backpack Securities) SKHY | 159.9245 $ | -2.54% | +10.69% | +11.81% | 5.34 مليون $ | 2.19 مليون $ |  | -19.53% | |
| 1267 |  Nasdaq tokenized ETF (xStock) QQQX | 721.1322 $ | -1.32% | -0.51% | -0.88% | 704.60 ألف $ | 2.16 مليون $ |  | -97.14% | |
| 1279 |  Apple tokenized stock (xStock) AAPLX | 346.383 $ | +0.23% | -0.51% | +0.46% | 1.01 مليون $ | 2.08 مليون $ |  | -1.71% | |
| 1357 |  Futu Holdings Tokenized Stock (Ondo) FUTUON | 104.0074 $ | +0.29% | -0.49% | -3.37% | 286.52 ألف $ | 265.74 ألف $ |  | -48.50% | |
| 1390 |  GameStop Tokenized Stock (Ondo) GMEON | 23.6286 $ | +0.44% | +0.43% | -11.24% | 310.97 ألف $ | 98.39 ألف $ |  | -89.91% | |
| 1396 |  Airbnb Tokenized Stock (Ondo) ABNBON | 166.3771 $ | +0.15% | -1.43% | -2.63% | 190.93 ألف $ | 567.01 ألف $ |  | -14.01% | |
| 1427 |  Reddit Tokenized Stock (Ondo) RDDTON | 136.149 $ | -0.76% | -1.89% | -11.56% | 319.04 ألف $ | 141.87 ألف $ |  | -51.77% | |
| 1535 |  Mastercard tokenized stock (xStock) MAX | 610.1519 $ | +0.03% | -0.23% | -4.95% | 74.13 $ | 640.66 ألف $ |  | -54.93% | |
| 1543 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETON | 7.2938 $ | -0.61% | -1.79% | -13.43% | 363.14 ألف $ | 57.10 ألف $ |  | -62.58% | |
| 1610 |  JD.com Tokenized Stock (Ondo) JDON | 26.3883 $ | +0.37% | +0.56% | -1.17% | 380.66 ألف $ | 334.87 ألف $ |  | -28.51% | |
| 1827 |  McDonald's Tokenized Stock (Ondo) MCDON | 253.8491 $ | +0.33% | +1.00% | +1.98% | 541.73 ألف $ | 284.31 ألف $ |  | -26.58% | |
| 1829 |  McDonald's tokenized stock (xStock) MCDX | 252.3541 $ | -0.14% | 0.00% | +1.64% | 543.25 ألف $ | 252.35 ألف $ |  | -38.22% | |
| 1916 |  Coinbase tokenized stock (xStock) COINX | 160.7159 $ | -0.95% | +1.08% | -9.40% | 676.32 ألف $ | 964.30 ألف $ |  | -63.70% | |
| 1963 |  Oklo Tokenized Stock (Ondo) OKLOON | 26.734 $ | -0.36% | -1.30% | -3.99% | 725.93 ألف $ | 622.53 ألف $ |  | -63.99% | |
| 2276 |  CrowdStrike tokenized stock (xStock) CRWDX | 253.6186 $ | -4.85% | -5.81% | +4.99% | 31.06 ألف $ | 284.05 ألف $ |  | -99.98% | |
| 2374 |  Gold tokenized ETF (xStock) GLDX | 372.6965 $ | -0.22% | +0.06% | -1.72% | 1.11 مليون $ | 1.45 مليون $ |  | -28.49% | |
| 2657 |  Vertiv Tokenized Stock (Ondo) VRTON | 235.1565 $ | -3.29% | +12.38% | +10.15% | 1.45 مليون $ | 742.15 ألف $ |  | -34.23% | |
| 2738 |  Coinbase Tokenized Stock (Ondo) COINON | 160.3851 $ | -1.05% | +0.62% | -9.68% | 1.60 مليون $ | 4.49 ألف $ |  | -59.98% | |
| 2740 |  MicroStrategy tokenized stock (xStock) MSTRX | 144.0623 $ | -0.95% | +1.98% | -6.79% | 1.61 مليون $ | 144.06 ألف $ |  | -68.79% | |
| 2757 |  Circle Internet Group Tokenized Stock (Ondo) CRCLON | 80.4338 $ | -1.62% | -0.96% | -11.09% | 1.65 مليون $ | 172.21 ألف $ |  | -48.99% | |
| 2876 |  Bilibili Tokenized Stock (Ondo) BILION | 12.8673 $ | +0.65% | -1.81% | -4.80% | 9.10 ألف $ | 146.07 ألف $ |  | -39.35% | |
| 3085 |  Figma Ord Shs Tokenized Stock (Ondo) FIGON | 22.5957 $ | +0.02% | +0.04% | -0.64% | 6.05 ألف $ | 71.47 ألف $ |  | -68.60% | |
| 3205 |  Alphabet tokenized stock (xStock) GOOGLX | 296.7937 $ | -9.50% | -8.06% | -11.73% | 3.20 مليون $ | 1.78 مليون $ |  | -27.09% | |
| 3232 |  SP500 tokenized stock (xStock) SPYX | 774.0347 $ | -0.64% | -0.06% | -0.37% | 3.42 مليون $ | 774.04 ألف $ |  | -1.83% | |
| 3303 |  NVIDIA tokenized stock (xStock) NVDAX | 213.3945 $ | -1.29% | -2.03% | -4.02% | 5.18 مليون $ | 1.63 مليون $ |  | -12.46% | |
| 3409 |  Netflix tokenized stock (xStock) NFLXX | 629.1348 $ | +0.07% | -1.49% | -4.19% | 620.32 $ | 704.63 ألف $ |  | -64.17% | |
| 3421 |  Circle tokenized stock (xStock) CRCLX | 80.5067 $ | -1.64% | -0.82% | -10.97% | 6.35 مليون $ | 1.29 مليون $ |  | -68.64% | |
| 3478 |  Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT | 5.9804 $ | -0.34% | -6.78% | -10.52% | 8.03 مليون $ | 138.61 ألف $ |  | -36.66% | |
| 3528 |  Tesla tokenized stock (xStock) TSLAX | 402.2229 $ | -0.64% | -1.30% | +6.09% | 10.18 مليون $ | 402.22 ألف $ |  | -19.21% | |
| 3713 |  Toyota Tokenized Stock (Ondo) TMON | 198.3095 $ | +0.27% | +1.22% | +0.10% | 27.34 $ | 2.03 مليون $ |  | -4.42% | |
| 3849 |  AST SpaceMobile Tokenized Stock (Reality) RASTS | 41.3737 $ | -2.68% | -1.73% | +0.98% | 265.03 مليون $ | 120.81 ألف $ |  | -54.23% | |
| 3964 |  Roundhill Memory ETF (Ondo) DRAMON | 52.6904 $ | -2.52% | +4.77% | +7.71% | 296.35 ألف $ | 0 $ |  | -49.75% | |
| 3966 |  Texas Instruments Tokenized Stock (Ondo) TXNON | 312.1671 $ | +0.29% | +0.82% | +7.45% | 280.72 ألف $ | 0 $ |  | -7.00% | |
| 3973 |  SpaceX (Reality Protocol) RSPCX | 143.9029 $ | -0.97% | -3.60% | -8.92% | 14.69 ألف $ | 0 $ |  | -32.64% | |
| 3979 |  Baidu, Inc. Tokenized Stock (Coinbase) BIDUC | 77.5203 $ | -2.54% | -3.10% | -2.22% | 16.36 ألف $ | 0 $ |  | -96.40% | |
| 3993 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTION | 380.7514 $ | -0.08% | -0.03% | -0.44% | 4.84 ألف $ | 0 $ |  | -5.15% | |
| 3996 |  Micron Technology Tokenized Stock (Ondo) MUON | 964.1687 $ | -2.01% | +4.09% | +5.27% | 3.03 مليون $ | 0 $ |  | -22.79% | |
| 3997 |  DraftKings (Backpack Securities) DKNG | 20.1857 $ | -0.43% | -2.84% | -1.43% | 24.28 ألف $ | 0 $ |  | -7.79% | |
| 4001 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAON | 98.9273 $ | +0.16% | +0.22% | +0.92% | 982.60 ألف $ | 0 $ |  | -7.22% | |
| 4015 |  Quantum Computing (Backpack Securities) QUBT | 6.9828 $ | +0.27% | +2.75% | +2.11% | 12.45 ألف $ | 0 $ |  | -27.29% | |
| 4018 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGON | 9.5354 $ | -0.38% | -0.15% | -4.62% | 233.89 ألف $ | 0 $ |  | -33.08% | |
| 4020 |  Meta tokenized stock (xStock) METAX | 617.4265 $ | +0.43% | -0.65% | -14.32% | 3.00 مليون $ | 0 $ |  | -65.59% | |
| 4024 |  MicroStrategy Tokenized Stock (Ondo) MSTRON | 144.2586 $ | -0.47% | +2.26% | -6.59% | 1.42 مليون $ | 0 $ |  | -60.41% | |
| 4031 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLON | 297.0987 $ | -9.40% | -8.14% | -11.55% | 4.79 مليون $ | 0 $ |  | -27.37% | |
| 4038 |  Vale S.A. Tokenized Stock (Coinbase) VALEC | 11.4459 $ | +0.03% | -3.06% | -12.06% | 19.19 ألف $ | 0 $ |  | -25.06% | |
| 4045 |  Rockwell Automation Tokenized Stock - Reality RROK | 443.2086 $ | -0.05% | +1.02% | +1.45% | 246.39 مليون $ | 0 $ |  | -9.61% | |
| 4046 |  Lam Research Tokenized Stock (Ondo) LRCXON | 249.3207 $ | -2.32% | +3.57% | +0.77% | 1.13 مليون $ | 0 $ |  | -43.43% | |
| 4048 |  Lumentum Holdings (Ondo) LITEON | 879.6964 $ | -3.67% | +1.86% | +3.00% | 23.39 ألف $ | 0 $ |  | -22.40% | |
| 4063 |  Dell Technologies (Backpack Securities) DELL | 484.1493 $ | -1.46% | -1.67% | +0.23% | 5.83 ألف $ | 0 $ |  | -20.25% | |
| 4075 |  Coherent Tokenized Stock (Ondo) COHRON | 232.5038 $ | -1.60% | -1.37% | -2.06% | 910.81 ألف $ | 0 $ |  | -49.83% | |
| 4089 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCON | 106.2099 $ | +0.22% | +0.37% | +0.62% | 1.40 مليون $ | 0 $ |  | -96.38% | |
| 4090 |  Adobe Tokenized Stock (Ondo) ADBEON | 242.5552 $ | -2.24% | -2.41% | -5.12% | 874.87 ألف $ | 0 $ |  | -72.24% | |
| 4110 |  RWUSD RWUSD | 0.998966 $ | +0.01% | +0.04% | 0.00% | 11.75 مليون $ | 0 $ |  | Not shown for stablecoins | |
| 4119 |  Archer Aviation Tokenized Stock (Ondo) ACHRON | 4.3327 $ | -0.03% | +2.45% | +11.96% | 2.60 ألف $ | 0 $ |  | -39.24% | |
| 4124 |  Talen Energy Tokenized Stock (Ondo) TLNON | 347.8373 $ | +0.27% | +0.60% | -3.32% | 1.91 ألف $ | 0 $ |  | -22.42% | |
| 4125 |  CrowdStrike Tokenized Stock (Ondo) CRWDON | 647.893 $ | -0.13% | -0.67% | +0.05% | 66.24 ألف $ | 0 $ |  | -23.70% | |
| 4126 |  Invesco QQQ Trust (bStocks Tokenized Stock) QQQB | 718.9731 $ | -1.31% | -0.43% | -0.79% | 9.74 مليون $ | 0 $ |  | -5.82% | |
| 4128 |  Super Micro Computer Tokenized Stock (Ondo) SMCION | 34.9897 $ | -2.44% | -0.47% | -1.41% | 613.52 ألف $ | 0 $ |  | -29.79% | |
| 4131 |  Arm Holdings plc Tokenized Stock (Ondo) ARMON | 230.8793 $ | -1.59% | +2.01% | +1.81% | 585.87 ألف $ | 0 $ |  | -48.43% | |
| 4137 |  Apple (Coinbase Tokenized Stock) AAPLC | 345.3394 $ | +0.18% | -0.59% | +0.40% | 75.64 ألف $ | 0 $ |  | -1.59% | |
| 4147 |  Sandisk Corporation Tokenized Stock (Coinbase) SNDKC | 1,366.66 $ | -3.12% | +5.48% | -0.48% | 212.67 ألف $ | 0 $ |  | -17.12% | |
| 4151 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSON | 11.6769 $ | +0.68% | -3.26% | -3.47% | 238.58 ألف $ | 0 $ |  | -60.72% | |
| 4153 |  Bank of America Tokenized Stock (Ondo) BACON | 51.8441 $ | +0.29% | +0.12% | +0.36% | 259.66 ألف $ | 0 $ |  | -21.41% | |
| 4155 |  Global X Robotics & Artificial Intelligence ETF (Ondo) BOTZON | 33.7136 $ | -0.36% | +0.47% | +0.18% | 13.61 ألف $ | 0 $ |  | -66.31% | |
| 4156 |  Tower Semiconductor Tokenized Stock - Reality RTSEM | 185.892 $ | -3.76% | -1.14% | -2.09% | 261.00 مليون $ | 0 $ |  | -32.48% | |
| 4174 |  SpaceX (Robinhood Tokenized Stock) SPACEX | 143.8545 $ | -0.99% | -3.58% | -9.15% | 4.89 مليون $ | 0 $ |  | -18.22% | |
| 4176 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKON | 1,174.55 $ | -0.11% | +1.73% | +1.05% | 251.37 ألف $ | 0 $ |  | -4.25% | |
| 4178 |  Ford Motor Tokenized Stock (Ondo) FON | 14.9455 $ | +0.02% | +0.05% | +0.23% | 4.08 ألف $ | 0 $ |  | -9.83% | |
| 4179 |  NIO Inc. Tokenized Stock (Coinbase) NIOC | 3.3094 $ | +0.03% | +0.28% | -1.79% | 17.26 ألف $ | 0 $ |  | -40.08% | |
| 4185 |  IREN Tokenized Stock (Ondo) IRENON | 27.9457 $ | -3.58% | +1.84% | +0.03% | 1.23 مليون $ | 0 $ |  | -61.18% | |
| 4190 |  Micron Technology (Backpack Securities) MU | 958.5167 $ | -2.89% | +3.48% | +5.15% | 3.82 مليون $ | 0 $ |  | -22.78% | |
| 4193 |  Robinhood Markets Tokenized Stock - Reality RHOOD | 90.1278 $ | -1.55% | +2.23% | -11.71% | 19.94 ألف $ | 0 $ |  | -28.73% | |
| 4211 |  BitGo Holdings Tokenized Stock (Ondo) BTGOON | 5.7009 $ | -1.88% | +3.49% | -5.55% | 23.86 ألف $ | 0 $ |  | -32.16% | |
| 4213 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRON | 108.2012 $ | +0.27% | -1.49% | 0.00% | 24.48 ألف $ | 0 $ |  | -2.58% | |
| 4255 |  Meta (Coinbase Tokenized Stock) METAC | 615.9908 $ | +0.44% | -0.63% | -14.36% | 39.13 ألف $ | 0 $ |  | -21.12% | |
| 4260 |  S&P Global Tokenized Stock (Ondo) SPGION | 465.915 $ | +0.27% | -1.71% | -0.18% | 1.59 ألف $ | 0 $ |  | -7.23% | |
| 4263 |  UnitedHealth Tokenized Stock (Ondo) UNHON | 411.5578 $ | +0.30% | -0.31% | -0.92% | 888.54 ألف $ | 0 $ |  | -11.10% | |
| 4271 |  JPMorgan Chase Tokenized Stock (Ondo) JPMON | 345.7283 $ | +0.09% | +0.90% | +1.22% | 863.26 ألف $ | 0 $ |  | -7.30% | |
| 4276 |  USA Rare Earth Tokenized ETF - Reality RUSAR | 10.3035 $ | -2.34% | -1.01% | +0.10% | 70.14 مليون $ | 0 $ |  | -49.62% | |
| 4284 |  SiTime Tokenized Stock - Reality RSITM | 493.1869 $ | -1.51% | +1.18% | -3.04% | 110.92 مليون $ | 0 $ |  | -34.52% | |
| 4285 |  Webull Corporation Class A Ordinary Shares (Backpack Securities) BULL | 5.3695 $ | -3.57% | -2.94% | -10.50% | 51.80 ألف $ | 0 $ |  | -95.25% | |
| 4290 |  Robinhood Markets Tokenized Stock (Ondo) HOODON | 90.0313 $ | -1.66% | +2.52% | -11.82% | 2.40 مليون $ | 0 $ |  | -41.55% | |
| 4299 |  Walmart Tokenized Stock (Ondo) WMTON | 120.2845 $ | +1.12% | +0.27% | +2.22% | 688.65 ألف $ | 0 $ |  | -11.12% | |
| 4310 |  iShares Silver Trust Tokenized ETF (Ondo) SLVON | 48.9125 $ | -0.21% | -1.10% | -6.54% | 2.21 مليون $ | 0 $ |  | -55.32% | |
| 4311 |  Strategy Inc. Tokenized Stock (Coinbase) MSTRC | 144.3635 $ | -0.62% | +2.15% | -6.44% | 592.61 ألف $ | 0 $ |  | -9.27% | |
| 4315 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAON | 17.7254 $ | -0.95% | -0.01% | -5.87% | 72.59 ألف $ | 0 $ |  | -37.53% | |
| 4335 |  USTBL (Tokenized U.S. Treasury Bill) USTBL | 1.0662 $ | +0.02% | -0.24% | +0.06% | 84.24 ألف $ | 0 $ |  | -0.49% | |
| 4364 |  Gamestop tokenized stock (xStock) GMEX | 23.4274 $ | +0.15% | -0.46% | -10.69% | 460.12 ألف $ | 0 $ |  | -35.41% | |
| 4380 |  Lockheed Tokenized Stock (Ondo) LMTON | 607.4514 $ | +0.18% | +1.47% | +11.18% | 409.62 ألف $ | 0 $ |  | -2.46% | |
| 4382 |  Danaher tokenized stock (xStock) DHRX | 234.1913 $ | +1.58% | +0.86% | +0.33% | 9.90 ألف $ | 0 $ |  | -6.14% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices