Tokenized Assets Coins - All-Time Highs

All-time highs for Tokenized Assets cryptocurrencies - peak prices and how far each coin currently trades below its record.

أسعار العملات الرقمية

100 cryptocurrencies ranked by market capitalization. Prices in USD.
WatchlistLast 7 days
55PAX Gold PAXG0.00 $0.00%0.00%0.00%0 $0 $PAX Gold price chart, last 7 days-97.90%
295SpaceX Tokenized bStocks SPCXB0.00 $0.00%0.00%0.00%0 $0 $SpaceX Tokenized bStocks price chart, last 7 days-35.04%
491Tether Gold Tokens XAUT00.00 $0.00%0.00%0.00%0 $0 $Tether Gold Tokens price chart, last 7 days-28.06%
727SPDR S&P 500 Tokenized ETF (Ondo) SPYON0.00 $0.00%0.00%0.00%0 $0 $SPDR S&P 500 Tokenized ETF (Ondo) price chart, last 7 days-2.15%
801PDD Holdings Tokenized Stock (Ondo) PDDON0.00 $0.00%0.00%0.00%0 $0 $PDD Holdings Tokenized Stock (Ondo) price chart, last 7 days-21.26%
823Robinhood tokenized stock (xStock) HOODX0.00 $0.00%0.00%0.00%0 $0 $Robinhood tokenized stock (xStock) price chart, last 7 days-88.08%
855Invesco QQQ Tokenized ETF (Ondo) QQQON0.00 $0.00%0.00%0.00%0 $0 $Invesco QQQ Tokenized ETF (Ondo) price chart, last 7 days-5.56%
937Cea Industries Tokenized 4Stock BNC40.00 $0.00%0.00%0.00%0 $0 $Cea Industries Tokenized 4Stock price chart, last 7 days-20.84%
973SpaceX Tokenized Stock (Ondo) SPCXON0.00 $0.00%0.00%0.00%0 $0 $SpaceX Tokenized Stock (Ondo) price chart, last 7 days-17.82%
1023ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQON0.00 $0.00%0.00%0.00%0 $0 $ProShares UltraPro QQQ Tokenized Stock (Ondo) price chart, last 7 days-20.25%
1256SK Hynix (Backpack Securities) SKHY0.00 $0.00%0.00%0.00%0 $0 $SK Hynix (Backpack Securities) price chart, last 7 days-17.43%
1265Nasdaq tokenized ETF (xStock) QQQX0.00 $0.00%0.00%0.00%0 $0 $Nasdaq tokenized ETF (xStock) price chart, last 7 days-97.14%
1278Apple tokenized stock (xStock) AAPLX0.00 $0.00%0.00%0.00%0 $0 $Apple tokenized stock (xStock) price chart, last 7 days-1.58%
1317Alphabet tokenized stock (xStock) GOOGLX0.00 $0.00%0.00%0.00%0 $0 $Alphabet tokenized stock (xStock) price chart, last 7 days-26.97%
1337NVIDIA tokenized stock (xStock) NVDAX0.00 $0.00%0.00%0.00%0 $0 $NVIDIA tokenized stock (xStock) price chart, last 7 days-11.95%
1372Gold tokenized ETF (xStock) GLDX0.00 $0.00%0.00%0.00%0 $0 $Gold tokenized ETF (xStock) price chart, last 7 days-28.97%
1404Circle tokenized stock (xStock) CRCLX0.00 $0.00%0.00%0.00%0 $0 $Circle tokenized stock (xStock) price chart, last 7 days-68.69%
1488Coinbase tokenized stock (xStock) COINX0.00 $0.00%0.00%0.00%0 $0 $Coinbase tokenized stock (xStock) price chart, last 7 days-63.91%
1540SP500 tokenized stock (xStock) SPYX0.00 $0.00%0.00%0.00%0 $0 $SP500 tokenized stock (xStock) price chart, last 7 days-1.76%
1551Vertiv Tokenized Stock (Ondo) VRTON0.00 $0.00%0.00%0.00%0 $0 $Vertiv Tokenized Stock (Ondo) price chart, last 7 days-33.76%
1580Oklo Tokenized Stock (Ondo) OKLOON0.00 $0.00%0.00%0.00%0 $0 $Oklo Tokenized Stock (Ondo) price chart, last 7 days-63.98%
1600Airbnb Tokenized Stock (Ondo) ABNBON0.00 $0.00%0.00%0.00%0 $0 $Airbnb Tokenized Stock (Ondo) price chart, last 7 days-13.70%
1652Tesla tokenized stock (xStock) TSLAX0.00 $0.00%0.00%0.00%0 $0 $Tesla tokenized stock (xStock) price chart, last 7 days-19.30%
1691JD.com Tokenized Stock (Ondo) JDON0.00 $0.00%0.00%0.00%0 $0 $JD.com Tokenized Stock (Ondo) price chart, last 7 days-28.65%
1718McDonald's Tokenized Stock (Ondo) MCDON0.00 $0.00%0.00%0.00%0 $0 $McDonald's Tokenized Stock (Ondo) price chart, last 7 days-26.68%
1719CrowdStrike tokenized stock (xStock) CRWDX0.00 $0.00%0.00%0.00%0 $0 $CrowdStrike tokenized stock (xStock) price chart, last 7 days-99.98%
1725Futu Holdings Tokenized Stock (Ondo) FUTUON0.00 $0.00%0.00%0.00%0 $0 $Futu Holdings Tokenized Stock (Ondo) price chart, last 7 days-48.62%
1736McDonald's tokenized stock (xStock) MCDX0.00 $0.00%0.00%0.00%0 $0 $McDonald's tokenized stock (xStock) price chart, last 7 days-38.24%
1789Circle Internet Group Tokenized Stock (Ondo) CRCLON0.00 $0.00%0.00%0.00%0 $0 $Circle Internet Group Tokenized Stock (Ondo) price chart, last 7 days-49.01%
1812Bilibili Tokenized Stock (Ondo) BILION0.00 $0.00%0.00%0.00%0 $0 $Bilibili Tokenized Stock (Ondo) price chart, last 7 days-39.68%
1815MicroStrategy tokenized stock (xStock) MSTRX0.00 $0.00%0.00%0.00%0 $0 $MicroStrategy tokenized stock (xStock) price chart, last 7 days-68.87%
1816Reddit Tokenized Stock (Ondo) RDDTON0.00 $0.00%0.00%0.00%0 $0 $Reddit Tokenized Stock (Ondo) price chart, last 7 days-51.84%
1821Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT0.00 $0.00%0.00%0.00%0 $0 $Trump Media & Technology Group Corp. Common Stock (Backpack Securities) price chart, last 7 days-37.08%
1834AST SpaceMobile Tokenized Stock (Reality) RASTS0.00 $0.00%0.00%0.00%0 $0 $AST SpaceMobile Tokenized Stock (Reality) price chart, last 7 days-53.88%
1855GameStop Tokenized Stock (Ondo) GMEON0.00 $0.00%0.00%0.00%0 $0 $GameStop Tokenized Stock (Ondo)  price chart, last 7 days-89.93%
1878Figma Ord Shs Tokenized Stock (Ondo) FIGON0.00 $0.00%0.00%0.00%0 $0 $Figma Ord Shs Tokenized Stock (Ondo) price chart, last 7 days-68.61%
1903SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETON0.00 $0.00%0.00%0.00%0 $0 $SharpLink Gaming, Inc Tokenized Stock (Ondo) price chart, last 7 days-62.46%
2360Mastercard tokenized stock (xStock) MAX0.00 $0.00%0.00%0.00%0 $0 $Mastercard tokenized stock (xStock) price chart, last 7 days-54.94%
3130Toyota Tokenized Stock (Ondo) TMON0.00 $0.00%0.00%0.00%0 $0 $Toyota Tokenized Stock (Ondo)  price chart, last 7 days-4.98%
3496Netflix tokenized stock (xStock) NFLXX0.00 $0.00%0.00%0.00%0 $0 $Netflix tokenized stock (xStock) price chart, last 7 days-64.11%
3713Coinbase Tokenized Stock (Ondo) COINON0.00 $0.00%0.00%0.00%0 $0 $Coinbase Tokenized Stock (Ondo) price chart, last 7 days-60.12%
3841Alibaba Group Holding (Backpack Securities) BABA0.00 $0.00%0.00%0.00%0 $0 $Alibaba Group Holding (Backpack Securities) price chart, last 7 days-71.95%
3868Strategy PP Variable tokenized stock (xStock) STRCX0.00 $0.00%0.00%0.00%0 $0 $Strategy PP Variable tokenized stock (xStock) price chart, last 7 days-1.68%
3870Riot Platforms Tokenized Stock (Ondo) RIOTON0.00 $0.00%0.00%0.00%0 $0 $Riot Platforms Tokenized Stock (Ondo)  price chart, last 7 days-52.48%
3872Arm Holdings plc Tokenized Stock (Ondo) ARMON0.00 $0.00%0.00%0.00%0 $0 $Arm Holdings plc Tokenized Stock (Ondo) price chart, last 7 days-48.44%
3874Super Micro Computer Tokenized Stock (Ondo) SMCION0.00 $0.00%0.00%0.00%0 $0 $Super Micro Computer Tokenized Stock (Ondo) price chart, last 7 days-29.46%
3886Roundhill Memory ETF (Backpack Securities) DRAM0.00 $0.00%0.00%0.00%0 $0 $Roundhill Memory ETF (Backpack Securities) price chart, last 7 days-28.52%
3891Vale S.A. Tokenized Stock (Coinbase) VALEC0.00 $0.00%0.00%0.00%0 $0 $Vale S.A. Tokenized Stock (Coinbase) price chart, last 7 days-25.06%
3901Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase) BUDC0.00 $0.00%0.00%0.00%0 $0 $Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase) price chart, last 7 days-43.64%
3910Rigetti Computing Tokenized Stock (Ondo) RGTION0.00 $0.00%0.00%0.00%0 $0 $Rigetti Computing Tokenized Stock (Ondo) price chart, last 7 days-54.40%
3931Global X Robotics & Artificial Intelligence ETF (Ondo) BOTZON0.00 $0.00%0.00%0.00%0 $0 $Global X Robotics & Artificial Intelligence ETF (Ondo) price chart, last 7 days-66.16%
3951Applied Digital Tokenized Stock (Ondo) APLDON0.00 $0.00%0.00%0.00%0 $0 $Applied Digital Tokenized Stock (Ondo) price chart, last 7 days-60.11%
3967Visa Tokenized Stock (Ondo) VON0.00 $0.00%0.00%0.00%0 $0 $Visa Tokenized Stock (Ondo) price chart, last 7 days-8.99%
3973Riot Platforms (Backpack) RIOT0.00 $0.00%0.00%0.00%0 $0 $Riot Platforms (Backpack) price chart, last 7 days-6.54%
3979CrowdStrike Tokenized Stock (Ondo) CRWDON0.00 $0.00%0.00%0.00%0 $0 $CrowdStrike Tokenized Stock (Ondo)  price chart, last 7 days-23.69%
3982Chewy tokenized stock (Backpack) CHWY0.00 $0.00%0.00%0.00%0 $0 $Chewy tokenized stock (Backpack) price chart, last 7 days-10.22%
3988IBM Tokenized Stock (Ondo) IBMON0.00 $0.00%0.00%0.00%0 $0 $IBM Tokenized Stock (Ondo) price chart, last 7 days-24.16%
3992Airbnb tokenized stock (Backpack) ABNB0.00 $0.00%0.00%0.00%0 $0 $Airbnb tokenized stock (Backpack) price chart, last 7 days-5.75%
3993CoreWeave Tokenized Stock (Ondo) CRWVON0.00 $0.00%0.00%0.00%0 $0 $CoreWeave Tokenized Stock (Ondo) price chart, last 7 days-55.57%
3996Abbott tokenized stock (xStock) ABTX0.00 $0.00%0.00%0.00%0 $0 $Abbott tokenized stock (xStock) price chart, last 7 days-26.48%
4002Talen Energy Tokenized Stock (Ondo) TLNON0.00 $0.00%0.00%0.00%0 $0 $Talen Energy Tokenized Stock (Ondo) price chart, last 7 days-22.43%
4003Snap (Backpack Securities) SNAP0.00 $0.00%0.00%0.00%0 $0 $Snap (Backpack Securities) price chart, last 7 days-13.80%
4009Coca-Cola Tokenized Stock (Ondo) KOON0.00 $0.00%0.00%0.00%0 $0 $Coca-Cola Tokenized Stock (Ondo) price chart, last 7 days-4.30%
4010Circle Tokenized Stock - Reality RCRCL0.00 $0.00%0.00%0.00%0 $0 $Circle Tokenized Stock - Reality price chart, last 7 days-23.23%
4019Meta Platforms Tokenized Stock (Ondo) METAON0.00 $0.00%0.00%0.00%0 $0 $Meta Platforms Tokenized Stock (Ondo) price chart, last 7 days-20.65%
4027Terawulf Tokenized Stock (Ondo) WULFON0.00 $0.00%0.00%0.00%0 $0 $Terawulf Tokenized Stock (Ondo) price chart, last 7 days-54.68%
4054Cypherpunk Technologies (Backpack Securities) CYPH0.00 $0.00%0.00%0.00%0 $0 $Cypherpunk Technologies (Backpack Securities) price chart, last 7 days-25.25%
4078Robinhood Markets Tokenized Stock - Reality RHOOD0.00 $0.00%0.00%0.00%0 $0 $Robinhood Markets Tokenized Stock - Reality price chart, last 7 days-28.70%
4083DeFi Janus Henderson Anemoy S&P500® Fund Token DESPXA0.00 $0.00%0.00%0.00%0 $0 $DeFi Janus Henderson Anemoy S&P500® Fund Token price chart, last 7 days-4.45%
4092Nokia Corporation Tokenized Stock (Coinbase) NOKC0.00 $0.00%0.00%0.00%0 $0 $Nokia Corporation Tokenized Stock (Coinbase) price chart, last 7 days-75.77%
4103Boeing Tokenized Stock (Ondo) BAON0.00 $0.00%0.00%0.00%0 $0 $Boeing Tokenized Stock (Ondo) price chart, last 7 days-34.32%
4110Banco Santander, S.A. Tokenized Stock (Coinbase) SANC0.00 $0.00%0.00%0.00%0 $0 $Banco Santander, S.A. Tokenized Stock (Coinbase) price chart, last 7 days-41.75%
4113Cerebras Systems (Ondo) CBRSON0.00 $0.00%0.00%0.00%0 $0 $Cerebras Systems (Ondo) price chart, last 7 days-58.43%
4119Global X Copper Miners Tokenized ETF (Ondo) COPXON0.00 $0.00%0.00%0.00%0 $0 $Global X Copper Miners Tokenized ETF (Ondo) price chart, last 7 days-21.37%
4124AXT (Ondo) AXTION0.00 $0.00%0.00%0.00%0 $0 $AXT (Ondo) price chart, last 7 days-45.81%
4142Credo Technology Group Holding (Ondo) CRDOON0.00 $0.00%0.00%0.00%0 $0 $Credo Technology Group Holding (Ondo) price chart, last 7 days-44.53%
4145Adobe Tokenized Stock (Ondo) ADBEON0.00 $0.00%0.00%0.00%0 $0 $Adobe Tokenized Stock (Ondo) price chart, last 7 days-72.27%
4157Accenture Tokenized Stock (Ondo) ACNON0.00 $0.00%0.00%0.00%0 $0 $Accenture Tokenized Stock (Ondo) price chart, last 7 days-16.16%
4166iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVON0.00 $0.00%0.00%0.00%0 $0 $iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) price chart, last 7 days-8.64%
4171iShares Gold Trust Tokenized ETF (Ondo) IAUON0.00 $0.00%0.00%0.00%0 $0 $iShares Gold Trust Tokenized ETF (Ondo) price chart, last 7 days-27.56%
4177Exxon Mobil tokenized stock (xStock) XOMX0.00 $0.00%0.00%0.00%0 $0 $Exxon Mobil tokenized stock (xStock) price chart, last 7 days-3.64%
4179Alibaba Tokenized Stock (Ondo) BABAON0.00 $0.00%0.00%0.00%0 $0 $Alibaba Tokenized Stock (Ondo) price chart, last 7 days-45.04%
4180United States Oil Tokenized Fund (Ondo) USOON0.00 $0.00%0.00%0.00%0 $0 $United States Oil Tokenized Fund (Ondo) price chart, last 7 days-8.18%
4191MicroStrategy Tokenized Stock (Ondo) MSTRON0.00 $0.00%0.00%0.00%0 $0 $MicroStrategy Tokenized Stock (Ondo) price chart, last 7 days-60.51%
4193Oracle Tokenized Stock (Ondo) ORCLON0.00 $0.00%0.00%0.00%0 $0 $Oracle Tokenized Stock (Ondo) price chart, last 7 days-56.55%
4199Lumentum Holdings Inc. tokenized stock (xStock) LITEX0.00 $0.00%0.00%0.00%0 $0 $Lumentum Holdings Inc. tokenized stock (xStock) price chart, last 7 days-14.02%
4202Exxon Mobil Tokenized Stock (Ondo) XOMON0.00 $0.00%0.00%0.00%0 $0 $Exxon Mobil Tokenized Stock (Ondo) price chart, last 7 days-1.68%
4210iShares MSCI South Korea ETF (bStocks Tokenized Stock) EWYB0.00 $0.00%0.00%0.00%0 $0 $iShares MSCI South Korea ETF (bStocks Tokenized Stock) price chart, last 7 days-14.71%
4218IonQ Tokenized Stock - Reality RIONQ0.00 $0.00%0.00%0.00%0 $0 $IonQ Tokenized Stock - Reality price chart, last 7 days-55.61%
4219Applied Digital Corporation tokenized stock (xStock) APLDX0.00 $0.00%0.00%0.00%0 $0 $Applied Digital Corporation tokenized stock (xStock) price chart, last 7 days-31.91%
4222Silicon Motion Tokenized Stock - Reality RSIMO0.00 $0.00%0.00%0.00%0 $0 $Silicon Motion Tokenized Stock - Reality price chart, last 7 days-32.82%
4225Ferguson Tokenized Stock - Reality RFERG0.00 $0.00%0.00%0.00%0 $0 $Ferguson Tokenized Stock - Reality price chart, last 7 days-14.71%
4229Oklo Tokenized Stock - Reality ROKLO0.00 $0.00%0.00%0.00%0 $0 $Oklo Tokenized Stock - Reality price chart, last 7 days-45.65%
4236AbbVie tokenized stock (xStock) ABBVX0.00 $0.00%0.00%0.00%0 $0 $AbbVie tokenized stock (xStock) price chart, last 7 days-1.14%
4238D-Wave Quantum Tokenized Stock - Reality RQBTS0.00 $0.00%0.00%0.00%0 $0 $D-Wave Quantum Tokenized Stock - Reality price chart, last 7 days-48.12%
4239USA Rare Earth Tokenized ETF - Reality RUSAR0.00 $0.00%0.00%0.00%0 $0 $USA Rare Earth Tokenized ETF - Reality price chart, last 7 days-49.69%
4240ServiceNow Tokenized Stock (Ondo) NOWON0.00 $0.00%0.00%0.00%0 $0 $ServiceNow Tokenized Stock (Ondo) price chart, last 7 days-20.12%
4245Joby Aviation Tokenized Stock - Reality RJOBY0.00 $0.00%0.00%0.00%0 $0 $Joby Aviation Tokenized Stock - Reality price chart, last 7 days-44.04%
4246Redwire Tokenized Stock - Reality RRDW0.00 $0.00%0.00%0.00%0 $0 $Redwire Tokenized Stock - Reality price chart, last 7 days-36.94%
4247American Express Tokenized Stock (Ondo) AXPON0.00 $0.00%0.00%0.00%0 $0 $American Express Tokenized Stock (Ondo)  price chart, last 7 days-12.87%

“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices