Privacy Security Coins - Prices & Market Cap
Live prices, market cap, 24h volume and rankings for Privacy Security cryptocurrencies. Track the whole Privacy Security sector in one table on CoinPaprika.
Sorted by #, lowest first
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 10 |  Zcash ZEC | 1,142.71 $ | -1.09% | +1.03% | -5.81% | 619.64 مليون $ | 18.66 مليار $ |  | -80.73% | |
| 13 | Monero XMR | 606.9029 $ | -0.05% | +1.80% | +13.82% | 252.51 مليون $ | 11.42 مليار $ |  | -23.89% | |
| 31 | Litecoin LTC | 58.7699 $ | -0.01% | -1.62% | -4.52% | 205.72 مليون $ | 4.44 مليار $ |  | -85.76% | |
| 33 | Canton Network CC | 0.10343 $ | -1.30% | -2.17% | -20.06% | 10.05 مليون $ | 4.07 مليار $ |  | -46.74% | |
| 50 | Worldcoin WLD | 0.552897 $ | +0.38% | +8.73% | +8.67% | 367.40 مليون $ | 2.11 مليار $ |  | -95.33% | |
| 91 | Filecoin FIL | 1.0135 $ | -0.60% | -0.40% | -13.17% | 55.79 مليون $ | 847.18 مليون $ |  | -99.57% | |
| 105 | Midnight NIGHT | 0.038514 $ | -1.01% | -2.44% | -15.22% | 6.64 مليون $ | 639.62 مليون $ |  | -67.74% | |
| 106 | Dash DASH | 48.9467 $ | -0.76% | +0.12% | -2.31% | 49.45 مليون $ | 629.82 مليون $ |  | -97.01% | |
| 111 | VeChain VET | 0.00676414 $ | -0.51% | +0.94% | -8.05% | 3.85 مليون $ | 581.61 مليون $ |  | -99.93% | |
| 144 | Tezos XTZ | 0.303225 $ | -1.71% | +1.09% | -12.07% | 6.46 مليون $ | 333.33 مليون $ |  | -97.51% | |
| 198 | OriginTrail TRAC | 0.382197 $ | +0.06% | -2.04% | -7.74% | 2.08 مليون $ | 170.95 مليون $ |  | -88.20% | |
| 264 | Horizen ZEN | 5.9522 $ | -0.51% | +0.87% | -4.80% | 5.50 مليون $ | 96.88 مليون $ |  | -96.46% | |
| 283 | Quantum Resistant Ledger QRL | 1.2353 $ | -0.01% | +2.57% | +5.41% | 104.88 ألف $ | 83.92 مليون $ |  | -70.24% | |
| 335 | DigiByte DGB | 0.00335708 $ | -0.03% | +0.04% | -5.17% | 3.34 مليون $ | 62.19 مليون $ |  | -98.15% | |
| 373 | iExec RLC RLC | 0.712002 $ | +0.61% | +0.64% | -22.05% | 15.02 مليون $ | 51.54 مليون $ |  | -95.55% | |
| 377 | Phala Network PHA | 0.058906 $ | +0.34% | +17.21% | +7.44% | 94.69 مليون $ | 50.55 مليون $ |  | -95.19% | |
| 388 | Oasis Network ROSE | 0.00718329 $ | -0.34% | -1.03% | -15.00% | 1.60 مليون $ | 48.34 مليون $ |  | -98.80% | |
| 394 | Pirate ARRR | 0.242803 $ | +0.16% | -0.32% | -14.01% | 517.45 ألف $ | 47.64 مليون $ |  | -98.56% | |
| 420 | Siacoin SC | 0.00075979 $ | -0.10% | -4.44% | -15.70% | 1.30 مليون $ | 42.57 مليون $ |  | -90.87% | |
| 429 | Request REQ | 0.053818 $ | -0.06% | +2.49% | +0.32% | 301.84 ألف $ | 41.37 مليون $ |  | -95.47% | |
| 452 | Electroneum ETN | 0.00213701 $ | +0.12% | -3.39% | +9.14% | 304.95 ألف $ | 38.42 مليون $ |  | -99.10% | |
| 474 | Ark ARK | 0.171928 $ | +0.14% | +0.14% | -9.49% | 897.36 ألف $ | 34.37 مليون $ |  | -98.43% | |
| 511 | FLUX FLUX | 0.069531 $ | -0.24% | -0.50% | -15.83% | 917.77 ألف $ | 29.35 مليون $ |  | -97.90% | |
| 554 | Nym NYM | 0.030252 $ | +0.32% | -0.43% | +15.01% | 1.73 مليون $ | 24.30 مليون $ |  | -90.14% | |
| 555 | Ravencoin RVN | 0.00147471 $ | -0.82% | +1.45% | -7.35% | 3.39 مليون $ | 24.35 مليون $ |  | -99.48% | |
| 639 | MediBloc MED | 0.0015018 $ | -0.32% | -0.62% | -7.67% | 48.11 ألف $ | 17.81 مليون $ |  | -99.57% | |
| 659 | PolySwarm NCT | 0.00888708 $ | +0.42% | -0.81% | -6.45% | 262.54 ألف $ | 16.76 مليون $ |  | -94.82% | |
| 689 | Epic Cash EPIC | 0.883406 $ | -0.32% | +4.48% | +34.31% | 94.64 ألف $ | 15.27 مليون $ |  | -86.89% | |
| 743 | Firo FIRO | 0.87854 $ | +0.22% | -1.80% | -12.07% | 73.31 ألف $ | 12.62 مليون $ |  | -99.48% | |
| 752 | Panther Protocol ZKP | 0.040788 $ | +0.24% | +1.16% | -13.55% | 4.18 مليون $ | 12.17 مليون $ |  | -82.33% | |
| 1031 | Dock DOCK | 0.00558751 $ | +0.01% | -0.06% | -0.01% | 2.07 ألف $ | 4.90 مليون $ |  | -97.70% | |
| 1041 | ZClassic ZCL | 0.506323 $ | -0.16% | -12.47% | -22.05% | 19.92 ألف $ | 4.70 مليون $ |  | -96.62% | |
| 1049 | Obyte GBYTE | 4.8407 $ | -0.14% | +0.14% | +3.77% | 11.31 ألف $ | 4.58 مليون $ |  | -99.59% | |
| 1074 | HOPR HOPR | 0.012603 $ | -0.32% | -2.24% | +3.44% | 17.58 ألف $ | 4.30 مليون $ |  | -95.50% | |
| 1096 | Bluzelle BLZ | 0.00903093 $ | +0.32% | -1.68% | -3.84% | 51.29 ألف $ | 4.06 مليون $ |  | -99.01% | |
| 1114 | PIVX PIVX | 0.044307 $ | +1.87% | +15.94% | -51.10% | 11.22 ألف $ | 3.90 مليون $ |  | -99.70% | |
| 1165 | Vertcoin VTC | 0.045534 $ | -0.26% | -0.64% | -4.49% | 11.36 ألف $ | 3.22 مليون $ |  | -99.57% | |
| 1171 | Observer OBSR | 0.00052046 $ | -0.79% | -5.88% | -11.62% | 150.84 ألف $ | 3.18 مليون $ |  | -93.52% | |
| 1263 | Stealth XST | 0.058931 $ | +0.01% | -0.06% | -0.01% | 1.80 ألف $ | 2.34 مليون $ |  | -96.64% | |
| 1362 | Mysterium MYST | 0.078591 $ | -0.26% | +0.23% | +2.42% | 17.26 ألف $ | 1.57 مليون $ |  | -98.61% | |
| 1362 | NONOS NOX | 0.00192464 $ | -0.07% | +2.74% | -14.88% | 2.78 ألف $ | 1.54 مليون $ |  | -82.78% | |
| 1442 | HackenAI HAI | 0.00148015 $ | -0.16% | +0.01% | -3.18% | 50.70 ألف $ | 1.23 مليون $ |  | -99.71% | |
| 1444 | Beam BEAM | 0.00817884 $ | -0.49% | -6.10% | +9.75% | 56.56 ألف $ | 1.21 مليون $ |  | -99.74% | |
| 1453 | Grin GRIN | 0.011656 $ | +0.09% | -4.32% | +7.65% | 4.53 ألف $ | 1.14 مليون $ |  | -99.94% | |
| 1553 | Swash SWASH | 0.00076027 $ | +0.02% | -4.42% | -5.70% | 2.83 ألف $ | 756.44 ألف $ |  | -98.51% | |
| 1583 | Komodo KMD | 0.00446609 $ | -1.17% | +31.97% | +42.41% | 20.26 ألف $ | 629.69 ألف $ |  | -99.97% | |
| 1936 | Zero ZER | 0.014644 $ | 0.00% | -0.94% | -2.76% | 2.23 $ | 202.35 ألف $ |  | -99.88% | |
| 1957 | Offshift XFT | 0.061012 $ | -0.07% | -0.28% | +0.93% | 9.83 $ | 108.82 ألف $ |  | -99.76% | |
| 2033 | Pillar PLR | 0.00066234 $ | -6.62% | -6.75% | -14.12% | 28.33 $ | 171.78 ألف $ |  | -99.96% | |
| 2206 | Dero DERO | 0.00071201 $ | 0.00% | 0.00% | 0.00% | 18.22 $ | 10.19 ألف $ |  | -100.00% | |
| 2209 | Bytecoin BCN | 0.00005354 $ | -0.26% | +84.72% | +78.06% | 18.06 $ | 9.85 مليون $ |  | -99.71% | |
| 2285 | Kylacoin KCN | 4.9942 $ | +0.01% | +24.92% | +78.55% | 49.30 $ | 53.54 ألف $ |  | -99.16% | |
| 2391 | Scala XLA | 0.000004 $ | +0.51% | -0.06% | -8.19% | 11.57 $ | 40.84 ألف $ |  | -99.89% | |
| 2452 | Verify CRED | 0.00669504 $ | -0.11% | 0.00% | 0.00% | 0.00 $ | 90.44 ألف $ |  | -99.86% | |
| 2588 | Particl PART | 0.193932 $ | 0.00% | -9.48% | +6.92% | 72.87 $ | 3.04 مليون $ |  | -99.63% | |
| 2776 | Blue Protocol BLUE | 0.00077976 $ | -0.15% | 0.00% | 0.00% | 95.18 $ | 28.58 ألف $ |  | -99.96% | |
| 2858 | Aeternity AE | 0.00595907 $ | +0.01% | -0.49% | -2.43% | 104.08 $ | 2.29 مليون $ |  | -99.90% | |
| 2932 | Polymath POLY | 0.00099605 $ | -0.07% | +0.19% | -54.64% | 2.38 $ | 109.32 ألف $ |  | -99.94% | |
| 2945 | Phoenix Global PHB | 0.00355119 $ | -0.14% | +2.85% | -36.94% | 116.99 $ | 176.73 ألف $ |  | -99.96% | |
| 2968 | ColossusXT COLX | 0.00000434 $ | +1.59% | +8.32% | 0.00% | 0.00 $ | 55.25 ألف $ |  | -100.00% | |
| 2978 | Ties.DB TIE | 0.00199513 $ | -0.15% | -1.32% | -3.48% | 0.08 $ | 81.44 ألف $ |  | -99.13% | |
| 3276 | Sociall SCL | 0.00261355 $ | -0.16% | 0.00% | -9.06% | 0.19 $ | 43.68 ألف $ |  | -99.73% | |
| 3397 | Zent Cash ZTC | 0.00000057 $ | -0.26% | +15.57% | +13.44% | 211.52 $ | 3.28 ألف $ |  | -99.59% | |
| 3407 | Quantstamp QSP | 0.00045894 $ | 0.00% | -10.93% | +18.85% | 215.42 $ | 327.59 ألف $ |  | -80.62% | |
| 3597 | DeepBrain Chain DBC | 0.00005669 $ | +0.43% | +6.17% | -38.18% | 2.37 ألف $ | 307.79 ألف $ |  | -99.99% | |
| 3771 | Karbo KRB | 0.023087 $ | -0.29% | -26.43% | -23.18% | 0.10 $ | 238.58 ألف $ |  | -98.99% | |
| 3826 | VEIL VEIL | 0.00116507 $ | +0.21% | -0.63% | +0.14% | 308.61 $ | 100.29 ألف $ |  | -99.80% | |
| 3827 | 0x0.ai: AI Smart Contract 0X0 | 0.00181367 $ | -0.07% | -0.48% | -7.34% | 418.42 $ | 1.62 مليون $ |  | -99.64% | |
| 3831 | NavCoin NAV | 0.046309 $ | -0.11% | +8.34% | +7.59% | 126.88 $ | 3.57 مليون $ |  | -99.16% | |
| 3859 | Conceal CCX | 0.0029462 $ | -0.25% | +2.65% | -13.06% | 446.53 $ | 65.82 ألف $ |  | -99.99% | |
| 3962 | Nerva XNV | 0.126695 $ | -0.73% | +0.72% | +63.03% | 537.04 $ | 2.16 مليون $ |  | -53.96% | |
| 4086 | BlueCoin BLU | 0.00010746 $ | -0.15% | -6.87% | 0.00% | 0.01 $ | 61.76 ألف $ |  | -99.76% | |
| 4093 | ShadowCash SDC | 0.00528635 $ | -0.15% | -1.84% | 0.00% | 0.01 $ | 35.39 ألف $ |  | -99.91% | |
| 4100 | Advanced Technology Coin ARC | 0.00108116 $ | -0.11% | -0.62% | 0.00% | 0.01 $ | 32.26 ألف $ |  | -99.82% | |
| 4106 | DigitalNote XDN | 0.00000078 $ | +1.64% | +8.37% | +2.21% | 0.00 $ | 6.44 ألف $ |  | -100.00% | |
| 4112 | Hacken HKN | 0.06031 $ | 0.00% | 0.00% | -27.92% | 0.00 $ | 331.02 ألف $ |  | -99.28% | |
| 4116 | Ycash YEC | 0.308191 $ | -0.12% | +1.08% | -16.95% | 989.63 $ | 4.85 مليون $ |  | -98.34% | |
| 4209 | Ultimate Secure Cash USC | 0.00226164 $ | 0.00% | 0.00% | 0.00% | 0.00 $ | 23.39 ألف $ |  | -99.72% | |
| 4217 | Prime-XI PXI | 0.00011821 $ | 0.00% | -0.19% | 0.00% | 0.00 $ | 2.59 ألف $ |  | -99.87% | |
| 4237 | GET Protocol GET | 0.080816 $ | 0.00% | +127.76% | 0.00% | 0.00 $ | 920.35 ألف $ |  | -99.21% | |
| 4302 | SuperCoin SUPER | 0.00856407 $ | 0.00% | 0.00% | 0.00% | 0.00 $ | 464.23 ألف $ |  | -95.44% | |
| 4314 | GravityCoin GXX | 0.021795 $ | -0.19% | -8.68% | 0.00% | 0.00 $ | 164.10 ألف $ |  | -99.88% | |
| 4332 | CloakCoin CLOAK | 0.280271 $ | -0.27% | 0.00% | 0.00% | 0.00 $ | 1.70 مليون $ |  | -99.22% | |
| 4374 | SproutsExtreme SPEX | 0.0000002 $ | 0.00% | 0.00% | +16.64% | 0.00 $ | 573.00 $ |  | -99.90% | |
| 4645 | zerotrace ZERO | 0.00035948 $ | -2.04% | -53.56% | +308.40% | 140.07 ألف $ | 0 $ |  | -70.05% | |
| 4762 | Railgun RAIL | 2.1834 $ | +0.71% | +0.58% | -27.58% | 157.22 ألف $ | 0 $ |  | -61.24% | |
| 5003 | Verus VRSC | 0.145656 $ | 0.00% | -0.38% | -8.55% | 4.56 ألف $ | 0 $ |  | -97.88% | |
| 5693 | Sherwood SHERWOOD | 0.00015162 $ | -0.51% | +10.73% | -9.81% | 11.74 ألف $ | 0 $ |  | -83.51% | |
| 5999 | Dinastycoin DCY | 0.00089488 $ | -0.26% | +8.97% | +6.96% | 1.51 ألف $ | 0 $ |  | -100.00% | |
| 6032 | Nullmask MASK | 0.041524 $ | +0.35% | -9.40% | +89.68% | 1.94 مليون $ | 0 $ |  | -32.73% | |
| 6081 | Mimble Wimble Coin MWC | 12.4157 $ | -0.56% | +0.21% | +4.82% | 24.55 ألف $ | 0 $ |  | -67.94% | |
| 6998 | CargoX CXO | 0.145926 $ | -0.07% | -0.51% | -1.59% | 364.06 $ | 0 $ |  | -96.30% | |
| 7293 | Ryo Currency RYO | 0.003161 $ | -0.16% | +0.99% | -4.22% | 186.01 $ | 0 $ |  | -99.03% | |
| 7584 | Alias ALIAS | 0.05539 $ | -0.17% | +3.67% | -0.31% | 102.72 $ | 0 $ |  | -99.18% | |
| 8881 | Aion AION | 0.00009988 $ | +0.01% | 0.00% | 0.00% | 10.20 $ | 0 $ |  | -100.00% | |
| 9473 | Neobytes NBY | 0.00005394 $ | -1.81% | -12.94% | -14.29% | 3.68 $ | 0 $ |  | -99.36% | |
| 9995 | unknown0 UNK0 | 0.00000465 $ | -0.12% | 0.00% | -5.18% | 1.40 $ | 0 $ |  | -96.38% | |
| 10857 | Enigma ENG | 0.00199287 $ | -0.07% | 0.00% | 0.00% | 0.14 $ | 0 $ |  | -99.98% | |
| 11039 | AirTor Protocol ATOR | 0.00081241 $ | -0.07% | 0.00% | 0.00% | 0.07 $ | 0 $ |  | -99.98% | |
| 11159 | ATMChain ATM | 0.00001797 $ | 0.00% | +93.94% | -90.50% | 0.04 $ | 0 $ |  | -100.00% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices