Prices: CoinPaprika · UTCHover or use ← → to inspect
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0.1% | −4.4% | −2.9% | +10.8% | −45.2% | −32.5% |
| vs BTC | −0.3% | −0.7% | −1.9% | +16.3% | −26.3% | −27.1% |
| vs ETH | −0.6% | −0.7% | −0.3% | +25.7% | −11.7% | −15.9% |
Ark is down 4.38% today on 24-hour volume of $2.88M, with sell-side pressure on the two deepest markets (Binance Futures and Upbit). Over the past 24 hours, ARK is underperforming BTC by 0.71%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 21:19 UTC - not opinion, not investment advice.
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | ARK/USDT | 0.176098 $ | 164.38 ألف $ | 133.25 ألف $ | 4.05 مليون $ | 140.55% | High | Derivatives | 0.06% |
| 2 |  WhiteBIT Futures | ARK/USDT | 0.175099 $ | — | — | 2.23 مليون $ | 77.48% | No data | Derivatives | — |
| 3 |  Upbit | ARK/KRW | 0.177937 $ | 88.89 ألف $ | 89.71 ألف $ | 1.11 مليون $ | 38.34% | High | Spot | 0.42% |
| 4 |  Binance | ARK/USDT | 0.175998 $ | 25.67 ألف $ | 20.85 ألف $ | 778.47 ألف $ | 27.01% | High | Spot | 0.06% |
| 5 | Binance | ARK/TRY | 0.176121 $ | 22.90 ألف $ | 14.94 ألف $ | 680.29 ألف $ | 23.60% | High | Spot | 0.23% |
| 6 |  WhiteBIT | ARK/USDT | 0.175998 $ | 17.68 ألف $ | 33.71 ألف $ | 168.87 ألف $ | 5.86% | High | Spot | 0.40% |
| 7 |  MEXC | ARK/USDT | 0.175988 $ | — | — | 64.95 ألف $ | 2.25% | No data | Spot | — |
| 8 |  Bithumb | ARK/KRW | 0.177937 $ | 20.32 ألف $ | 21.74 ألف $ | 63.83 ألف $ | 2.21% | High | Spot | 0.42% |
| 9 |  Gate | ARK/USDT | 0.175299 $ | 3.02 ألف $ | 3.46 ألف $ | 18.28 ألف $ | 0.63% | High | Spot | 0.69% |
| 10 |  Bitvavo | ARK/EUR | 0.181253 $ | 43.57 ألف $ | 51.21 ألف $ | 2.71 ألف $ | 0.09% | High | Spot | 1.07% |
| التاريخ | الافتتاح | الأعلى | الأدنى | الإغلاق | الحجم | القيمة السوقية |
|---|---|---|---|---|---|---|
| 0.175062 $ | 0.185424 $ | 0.172362 $ | 0.184101 $ | 2.0 مليون $ | 36.8 مليون $ | |
| 0.175331 $ | 0.17742 $ | 0.171203 $ | 0.175085 $ | 1.0 مليون $ | 35.0 مليون $ | |
| 0.16983 $ | 0.176284 $ | 0.169563 $ | 0.175323 $ | 1.2 مليون $ | 35.0 مليون $ | |
| 0.174717 $ | 0.177507 $ | 0.166878 $ | 0.169907 $ | 789.0 ألف $ | 34.0 مليون $ | |
| 0.180516 $ | 0.18446 $ | 0.171158 $ | 0.17471 $ | 1.2 مليون $ | 34.9 مليون $ | |
| 0.182717 $ | 0.183246 $ | 0.178364 $ | 0.180512 $ | 846.2 ألف $ | 36.1 مليون $ | |
| 0.182409 $ | 0.187619 $ | 0.171672 $ | 0.182716 $ | 2.0 مليون $ | 36.5 مليون $ |
تعاونت ARK Invest مع Securitize لتحويل صندوق ARK Venture Fund إلى رموز رقمية، والذي يتضمن حصصًا في OpenAI وAnthropic وStripe وDatabricks. سيتم إصدار مصالح الصندوق المرمزة أولاً على Ethereum، مع خطط للتوسع إلى سلاسل كتل أخرى.
ARK Investment تتصدر السباق للحصول على أول صندوق Bitcoin ETF في الولايات المتحدة: تحديث الطلب
في ظل ارتفاع البيتكوين إلى 35,000 دولار، تبيع Ark Invest أسهم العملات الرقمية الكبيرة، بينما ينتظر السوق بفارغ الصبر الموافقات الجديدة لصناديق البيتكوين.
ARK إنفست تبيع 6 ملايين دولار من GBTC مع ارتفاع قيمة الصندوق؛ المحادثات مع SEC قد تشير إلى تقدم في ETF البيتكوين الأمريكي.
ARK إنفست تبيع أسهم Coinbase بقيمة 5.3 مليون دولار مع ارتفاع السعر، بينما تحافظ على دعم البيتكوين وتستثمر أكثر من 1.1 مليون دولار في شركات صديقة للعملات المشفرة مثل SoFi وRobinhood.
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: ark-ark. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/ark-arkSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Ark price today: Ark (ARK), the decentralized application platform coin, is trading at $0.176812 (-4.38% in 24h), ranked #465 with a $35.35M market cap and a Paprika Trust Score of 32/100 across 15 liquidity-verified markets.
Ark is a blockchain platform that enables developers to create and deploy their own customizable blockchains, allowing for interoperability and integration with various decentralized applications. As of Oct 22, 2026, it trades at $0.176812 with a market cap of $35.35M, ranking #465 among tracked cryptocurrencies.
It aims to simplify the user experience in blockchain technology and foster the growth of a diverse ecosystem. Source: CoinPaprika.com
The ARK token is associated with hosting decentralized applications, building and executing smart contracts, sidechains, decentralized applications, delegated proof of stake, and privacy & security, based on the tags CoinPaprika applies to Ark.
Ark started on Dec 09, 2016, CoinPaprika's price data for it begins on Mar 22, 2017, and it reached an all-time high of $10.915 on Jan 09, 2018.
The table below compares Ark with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Ark | ARK | $35.35M | #465 |
| Zcash | ZEC | $19.96B | #10 |
| Monero | XMR | $11.15B | #13 |
| Litecoin | LTC | $4.43B | #30 |
Cryptocurrencies including ARK are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. ARK is currently trading 98.38% below its all-time high of $10.915, reached on Jan 09, 2018.
A meaningful share of ARK's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2017 | 0.030143 $ | 9.1142 $ |
| 2018 | 0.2928 $ | 10.915 $ |
| 2019 | 0.136511 $ | 0.855338 $ |
| 2020 | 0.086546 $ | 0.606905 $ |
| 2021 | 0.341854 $ | 4.6253 $ |
| 2022 | 0.226305 $ | 1.5978 $ |
| 2023 | 0.213994 $ | 1.8767 $ |
| 2024 | 0.23764 $ | 1.2845 $ |
| 2025 | 0.240404 $ | 0.711882 $ |
| 2026 (to date) | 0.085228 $ | 0.417154 $ |