All cryptocurrencies

Explore crypto prices, market caps and trading volume.
Find the asset behind the ticker.

Updated Page 19 of 113How to read this data

Advanced filters

Set your own ranges. Leave either end empty for no limit.

Price USD

Any price range. Try 80,000 to 90,000.

Market cap USD

Use K, M, B or T. Example: 1B to 100B.

24h trading volume USD

Example: 10M minimum; leave maximum empty.

Market rank #

Any rank interval. Example: 1 to 100.

24h price change %

Use negatives for declines. Example: −10 to −2.

7d price change %

Example: 5 minimum for gains of 5% or more.

Volume / market cap %

24h volume ÷ market cap. Can exceed 100%.

Stablecoins

Include, remove or focus on stablecoins.

All ranges are optional. Bounds are inclusive.
Export CSVUSD
11,275 assetsPrices in USD
Cryptocurrencies with price, 24h and 7d change, market cap and 24h volume. Prices in US dollars.
# Name Price 24h 7d Market cap Volume (24h) Details
1801Owlto FinanceOWL0.0004899 $−22.14%−53.43%161.68 ألف $107.04 ألف $
1802LikeLIKE0.0004851 $−4.46%−0.35%160.63 ألف $7.06 ألف $
1803xWIN FinanceXWIN0.01781 $−1.98%+1.91%158.35 ألف $42.30 ألف $
1804Wrapped AmpleforthWAMPL0.2484 $+2.73%−5.46%154.74 ألف $5.63 ألف $
1805Medieval EmpiresMEE0.0002766 $+1.53%−1.99%154.73 ألف $31.84 ألف $
1806TaraxaTARA0.00002524 $−0.44%−6.15%154.15 ألف $53.34 ألف $
1807StafiFIS0.001459 $−0.01%+23.79%152.57 ألف $40.58 ألف $
1808HasakiHAHA0.000001699 $+0.43%−8.94%152.93 ألف $4.60 ألف $
1809Bilibili Tokenized Stock (Ondo)BILION13.46 $−0.56%−4.03%152.82 ألف $12.11 ألف $
1810EstateXESX 0.0002591 $+1.83%−0.06%152.82 ألف $5.56 ألف $
1811Reddit Tokenized Stock (Ondo)RDDTON145.62 $−2.31%−5.99%151.74 ألف $299.74 ألف $
1812Trump Media & Technology Group Corp. Common Stock (Backpack Securities)DJT6.39 $−3.22%−8.84%148.17 ألف $19.33 مليون $
1813Statter NetworkSTT0.002498 $+0.88%−10.73%145.39 ألف $9.00 آلاف $
1814MicroStrategy tokenized stock (xStock)MSTRX145.22 $−0.26%+6.20%145.22 ألف $2.14 مليون $
1815BioFiBIOFI0.00003662 $−9.08%−15.51%143.36 ألف $50.80 ألف $
1816SentreSEN0.0001418 $−19.89%−83.37%141.82 ألف $2.27 ألف $
1817Little Rabbit (V2)LTRBT0.0000000004143 $−0.02%−0.15%138.45 ألف $14.93 ألف $
1818Shiba ClassicSHIBC0.0000000002277 $+0.61%+0.67%136.33 ألف $95.77 ألف $
1819UnionU0.000071 $−44.18%−55.19%136.26 ألف $5.35 ألف $
1820CommonCOMMON0.0000581 $−11.43%−2.69%135.75 ألف $25.28 ألف $
1821BlocknetBLOCK0.01047 $+6.93%−1.23%133.72 ألف $2.97 ألف $
1822GEEQGEEQ0.00346 $−6.81%−4.03%133.29 ألف $1.70 ألف $
1823Down to FinanceDTF0.0001442 $−29.60%−6.84%132.40 ألف $8.55 ألف $
1824DorDOR0.0004615 $−0.25%−2.19%130.55 ألف $16.12 ألف $
1825enfineoENF0.003832 $−1.20%−4.42%130.30 ألف $39.11 ألف $
1826AmepayAME0.0002601 $+0.15%+0.45%130.03 ألف $57.64 ألف $
1827GAG TokenGAG0.005035 $+0.72%+0.29%129.31 ألف $7.96 ألف $
1828StreamCoinSTRM0.00008659 $−29.39%+55.94%129.25 ألف $2.07 ألف $
1829ROOBEEROOBEE0.0001062 $−3.33%−20.23%127.95 ألف $26.48 ألف $
1830EclipseES0.0008521 $−4.73%−10.63%127.82 ألف $52.77 ألف $
1831OORTOORT0.00197 $−0.99%−12.90%127.42 ألف $13.08 ألف $
1832chameleonCHAMELEON0.0001237 $−15.23%−40.16%123.67 ألف $2.41 ألف $
1833Privasea AIPRAI0.0005876 $−38.86%−0.38%121.06 ألف $102.81 ألف $
1834HacashHAC0.1249 $−10.78%+1.45%118.68 ألف $3.45 ألف $
1835PalioPAL0.0006177 $−0.46%+0.93%117.37 ألف $63.89 ألف $
1836AST SpaceMobile Tokenized Stock (Reality)RASTS39.23 $+2.08%−3.38%114.56 ألف $4.74 ألف $
1837CrustCRU0.00809 $−0.76%−0.62%114.39 ألف $6.21 ألف $
1838DynexDNX0.001057 $+0.16%−2.56%114.35 ألف $29.22 ألف $
1839HUNDHUND0.0002859 $−5.74%0.00%114.33 ألف $1.05 ألف $
1840Wrapped Solana (Universal)USOL101.33 $−2.47%−3.25%113.19 ألف $69.95 ألف $
1841NuriTopiaNBLU0.0000581 $−0.79%−1.47%110.47 ألف $4.23 ألف $
1842HAPIHAPI0.143 $−21.75%−13.21%104.70 ألف $6.14 ألف $
1843GameStop Tokenized Stock (Ondo) GMEON25.13 $−2.17%−8.55%104.66 ألف $242.10 ألف $
1844CDDCDD0.001673 $−0.30%+0.49%103.21 ألف $1.14 ألف $
1845Navigator ExchangeNAVI0.03361 $−16.96%+447.62%103.07 ألف $1.26 ألف $
1846PiggycellPIGGY0.01394 $−6.02%−1.09%100.98 ألف $20.24 ألف $
1847Sharpe AISAI0.0008981 $−0.88%−4.02%100.43 ألف $24.82 ألف $
1848BITFLEXBTFX0.0000193 $0.00%+0.02%100.37 ألف $9.52 ألف $
1849Zip coinZC0.0001126 $−9.57%−95.00%99.98 ألف $1.17 مليون $
1850KusamaKSM3.93 $−2.54%−10.76%98.09 ألف $1.22 مليون $
1851Alpaca FinanceALPACA0.0006453 $−10.02%+19.98%97.35 ألف $1.05 ألف $
1852XRADERSXR0.002276 $−15.14%−19.30%96.52 ألف $21.84 ألف $
1853Roco FinanceROCO0.00546 $−4.43%−78.81%94.45 ألف $30.33 ألف $
1854S.C. Corinthians Fan TokenSCCP0.01098 $−0.73%−2.29%92.92 ألف $49.92 ألف $
1855Sixpack MinerSIXP0.001335 $+1.37%−2.18%92.50 ألف $65.22 ألف $
1856FruitsFRTS0.000004347 $−2.62%−4.63%91.57 ألف $97.58 ألف $
1857Kaizen.FinanceKZEN0.000211 $+0.17%−0.85%90.45 ألف $7.90 ألف $
1858HiggspadHIGGS0.00009362 $+4.29%−53.18%90.46 ألف $345.49 ألف $
1859BaaSidBAAS0.00001211 $+0.19%−0.11%89.61 ألف $26.10 ألف $
1860BrokoliBRKL0.001668 $0.00%+4.23%89.18 ألف $5.46 ألف $
1861PlayZapPZP0.00554 $−14.58%−7.07%88.97 ألف $33.12 ألف $
1862SinverseSIN0.0001664 $−1.29%−18.13%86.04 ألف $3.44 ألف $
18633SPACE ARTPACE0.001183 $−1.47%−10.57%85.37 ألف $1.13 ألف $
1864X World GamesXWG0.00002494 $−78.73%−8.34%85.26 ألف $4.23 ألف $
1865Happy Puppy ClubHPC0.0000843 $0.00%+5.54%84.28 ألف $313.20 $
1866NULL MATRIXNULL2.88 $−3.06%+9.76%24.84 ألف $163.84 $
1867YobiYOBI0.00000003875 $−1.78%0.00%16.30 ألف $15.13 $
1868SaaSGoSAAS0.00004043 $0.00%0.00%32.34 ألف $14.96 $
1869SolaniumSLIM0.004123 $−2.55%−4.39%412.28 ألف $14.85 $
1870Eduvantage AIEAI0.0002997 $−2.61%−7.72%299.59 ألف $14.79 $
1871The “Investor”INVESTOR0.000004692 $0.00%0.00%4.69 ألف $14.79 $
1872PopDogPOPDOG0.0003927 $+4.77%−3.37%390.25 ألف $14.75 $
1873BabyBuilderBBOB0.0000164 $−2.11%+0.30%16.40 ألف $14.66 $
1874gibGIB0.00003193 $−3.00%−5.13%31.93 ألف $39.89 $
1875SimpleAISMPL0.0007937 $−1.08%0.00%79.37 ألف $39.91 $
1876Frax Price Index ShareFPIS0.09217 $−0.85%−2.05%2.67 مليون $14.63 $
1877Angel PepeAPEPE0.000001177 $−0.11%+0.10%1.07 ألف $70.43 ألف $
1878Kromatika.FinanceKROM0.004142 $−1.89%−10.25%332.55 ألف $14.60 $
1879Umbrella NetworkUMB0.00009793 $−1.53%+1.82%28.69 ألف $14.58 $
1880401K401K0.00001258 $−2.33%−21.80%12.06 ألف $14.56 $
1881Conan MemeCONAN0.0001964 $−2.46%0.00%196.44 ألف $14.52 $
1882This is a FarmFARM0.00001089 $−0.31%−0.03%10.87 ألف $14.41 $
1883DizzyHavocDZHV0.0003028 $−2.37%−19.74%48.46 ألف $153.26 $
1884Trio (Ordinals)TRIO0.01345 $+3.29%+2.45%56.49 ألف $71.44 ألف $
1885Quidax TokenQDX0.008435 $−1.77%+1.60%649.49 ألف $14.15 $
1886Mint ClubMINT0.0000001335 $−5.28%−1.80%139.02 ألف $14.13 $
1887DEEPSPACEDPS0.0006638 $0.00%0.00%35.11 ألف $40.45 $
1888AND IT'S GONEGONE0.00001808 $0.00%+0.01%18.08 ألف $73.13 ألف $
1889EverdomeDOME0.000002206 $−2.17%+5.42%66.18 ألف $73.21 ألف $
1890Nyan Meme CoinNYAN0.000000001411 $−1.27%0.00%89.15 ألف $14.08 $
1891AndyANDY0.000002627 $−1.67%−0.74%26.27 ألف $14.06 $
1892TodinTDN0.0001933 $−3.60%−15.61%26.33 ألف $13.99 $
1893QFS ProjectsQLAND0.001525 $−0.33%−40.82%319.27 ألف $13.91 $
1894Push ProtocolPUSH0.0008646 $−7.72%−31.52%35.85 ألف $40.47 $
1895Crowny TokenCRWNY0.0002295 $−1.67%−14.13%106.09 ألف $13.90 $
1896enqAIENQAI0.00009025 $−1.41%−3.57%87.78 ألف $13.85 $
1897Cross The AgesCTA0.0002702 $−4.72%−61.36%135.09 ألف $40.52 $
1898KudaiKUDAI0.0000004535 $+18.16%0.00%45.35 ألف $13.79 $
1899InsulaISLA0.008587 $−1.23%−1.59%8.37 ألف $13.78 $
1900ZusZCN0.0007225 $0.00%−33.44%34.97 ألف $13.76 $
Understand the market

One directory. A clearer view of crypto.

Start with an asset’s price, then look at its size and activity. Market capitalization and trading volume provide different perspectives on the same market.

Market capitalization

Price multiplied by circulating supply. It helps compare the relative size of cryptocurrencies.

24-hour trading volume

The value traded over the preceding 24 hours. High volume does not guarantee deep liquidity.

Price changes

Percentage movement over 24 hours or 7 days. Green and red indicate direction, with + and − signs for clarity.

The directory lists every active asset CoinPaprika tracks, ranked by market capitalization. Advanced filters and search cover the largest assets by market capitalization (up to 2,000). Prices are in US dollars; times are UTC. A dash means the value is not available, not zero.

How we calculate prices