All cryptocurrencies

Explore crypto prices, market caps and trading volume.
Find the asset behind the ticker.

Updated Page 17 of 113How to read this data

Advanced filters

Set your own ranges. Leave either end empty for no limit.

Price USD

Any price range. Try 80,000 to 90,000.

Market cap USD

Use K, M, B or T. Example: 1B to 100B.

24h trading volume USD

Example: 10M minimum; leave maximum empty.

Market rank #

Any rank interval. Example: 1 to 100.

24h price change %

Use negatives for declines. Example: −10 to −2.

7d price change %

Example: 5 minimum for gains of 5% or more.

Volume / market cap %

24h volume ÷ market cap. Can exceed 100%.

Stablecoins

Include, remove or focus on stablecoins.

All ranges are optional. Bounds are inclusive.
Export CSVUSD
11,221 assetsPrices in USD
Cryptocurrencies with price, 24h and 7d change, market cap and 24h volume. Prices in US dollars.
# Name Price 24h 7d Market cap Volume (24h) Details
1601Sogni AISOGNI0.0007118 $+3.43%+19.68%548.07 ألف $27.29 ألف $
1602LBRY CreditsLBC0.0008343 $−33.39%−42.16%545.81 ألف $2.20 ألف $
1603VertusVERT0.001028 $−2.83%−3.11%542.09 ألف $11.63 ألف $
1604KommunitasKOM0.0004137 $−1.27%−2.93%537.15 ألف $47.55 ألف $
1605TaleXX0.003569 $−1.81%+2.50%535.40 ألف $246.97 ألف $
1606Burning CircleCIRCLE0.6324 $−0.02%−1.26%532.90 ألف $1.31 ألف $
1607ZyFAIZFI0.006746 $+10.17%+17.94%528.77 ألف $9.71 ألف $
1608TYVCOINTYV0.05164 $−21.05%−34.55%516.36 ألف $63.00 ألف $
1609just buy $1 worth of this coin10.000525 $−2.52%−9.50%524.92 ألف $326.62 ألف $
1610Alchemist CoinMIST0.2092 $0.00%−2.98%522.61 ألف $1.26 ألف $
1611EnergiNRG0.00629 $−6.03%−9.85%522.07 ألف $72.00 ألف $
1612HydrexHYDX0.02086 $−1.12%−15.42%512.00 ألف $4.10 ألف $
1613fanCFANC0.0005411 $−13.80%−29.12%511.95 ألف $1.96 مليون $
1614WAGMIWAGMI0.0002778 $+0.13%−2.44%510.69 ألف $1.26 ألف $
1615ArAIstotleFACY0.0009131 $+2.50%+9.28%507.49 ألف $336.84 ألف $
1616KomodoKMD0.003588 $−6.06%+13.96%505.82 ألف $17.40 ألف $
1617AipocalyptoAIPO0.003595 $+0.04%+0.42%501.48 ألف $2.43 ألف $
1618BeercoinBEER0.0000009092 $+0.04%+0.03%499.84 ألف $4.32 ألف $
1619SHIBA ON BASESHIB0.0000000007405 $+3.48%−7.74%499.24 ألف $1.70 ألف $
1620MemelinkedMK0.00997 $+11.12%+9.47%495.48 ألف $1.95 ألف $
1621Matrix AI NetworkMAN0.0008744 $+14.42%+28.91%491.80 ألف $22.23 ألف $
1622XSL LabsSYL0.00006639 $−1.69%−7.36%485.60 ألف $31.87 ألف $
1623AgencyAGENCY0.000501 $−4.18%−63.51%478.99 ألف $1.08 مليون $
1624noiceNOICE0.00000853 $−4.67%+5.26%477.68 ألف $33.04 ألف $
1625MubarakahMUBARAKAH0.0004696 $−8.07%+3.16%469.56 ألف $12.56 ألف $
1626FCK925FCK9250.0004611 $−4.53%−2.14%461.09 ألف $2.21 ألف $
1627R2 ProtocolR20.004417 $−4.69%−16.15%459.40 ألف $156.38 ألف $
1628Swarm MarketsSMT0.005462 $+12.47%−20.27%457.93 ألف $2.18 ألف $
1629MSTR2100MSTR0.02206 $+4.00%+3.02%455.47 ألف $95.60 ألف $
1630ThorstarterXRUNE0.005627 $−9.90%0.00%454.03 ألف $1.39 ألف $
1631Wrapped CHIWCHI0.007789 $−1.49%−0.67%448.69 ألف $1.20 ألف $
1632Aura FinanceAURA0.007823 $−1.37%−1.36%446.74 ألف $171.43 ألف $
1633BetBaseBET0.007243 $+2.03%0.00%441.82 ألف $2.42 ألف $
1634PortumaPOR0.0001161 $−6.78%−7.90%439.41 ألف $62.62 ألف $
1635Semantic Layer420.002954 $+7.64%+6.84%437.66 ألف $7.67 ألف $
1636FoxyFOXY0.00007443 $−1.98%−2.60%436.04 ألف $8.20 ألف $
1637Ripio CoinRPC0.01025 $+7.81%+1.26%435.74 ألف $1.41 ألف $
1638Zulu NetworkZULU0.003 $−0.39%+0.13%433.55 ألف $1.70 ألف $
1639BitfrostBNC0.009209 $+0.32%−2.57%430.14 ألف $6.86 ألف $
1640MagicCraftMCRT0.00009823 $+1.00%−6.96%428.68 ألف $96.06 ألف $
1641TRVLTRVL0.000824 $−0.39%−10.33%427.88 ألف $9.91 ألف $
1642SovrenSOVR0.09177 $−0.75%−1.66%427.18 ألف $190.60 ألف $
1643Polymarket PreStocksPOLYMARKET139.08 $−1.69%−2.95%426.70 ألف $10.37 ألف $
1644Echo ProtocolECHO0.002047 $−11.07%+42.96%426.10 ألف $6.68 ألف $
1645BiFiBIFI0.0007221 $+28.28%−70.28%422.30 ألف $11.17 ألف $
1646FLORK CTOFLORK0.0004496 $+0.04%+0.03%422.06 ألف $77.28 ألف $
1647CredefiCREDI0.0008488 $+5.28%+16.57%419.80 ألف $23.61 ألف $
1648New XAI GorkGORK0.0004195 $−0.39%−2.62%419.53 ألف $1.63 مليون $
1649Justice for HeeHawHEEHAW0.0004277 $−3.37%−40.23%418.69 ألف $3.18 ألف $
1650DeepBrain ChainDBC0.00007703 $+5.38%−0.78%418.21 ألف $1.90 ألف $
1651RSS3RSS30.0006433 $−4.77%−22.15%418.01 ألف $32.66 ألف $
1652W CoinWCO0.0001429 $+3.14%−7.18%414.34 ألف $2.94 ألف $
1653MIUMIU0.0000000004597 $−23.30%−34.26%413.70 ألف $8.16 ألف $
1654StellaALPHA0.0004418 $−17.10%−0.92%413.11 ألف $12.55 ألف $
1655Bitcoin ProBTCP3.18 $−6.45%−34.92%409.86 ألف $4.83 ألف $
1656PLANETPLANET0.0000004757 $−0.06%−2.45%405.03 ألف $44.14 ألف $
1657Odin Liquidity NetworkODIN0.002161 $−0.55%−4.95%405.07 ألف $2.30 ألف $
1658Artrade TokenATR0.0003209 $−3.44%−51.23%404.42 ألف $9.47 ألف $
1659THORWalletTITN0.009393 $−0.33%−4.32%399.21 ألف $31.74 ألف $
1660SOPH AI TokenSOPH0.00154 $−5.01%−32.06%400.69 ألف $1.46 مليون $
1661Hive IntelligenceHINT0.0008651 $−1.91%−6.98%398.28 ألف $35.58 ألف $
1662AgrippaAGRIPPA0.000003981 $−4.82%−44.85%398.12 ألف $16.30 ألف $
1663Port3 NetworkPORT30.0005792 $−4.05%−0.69%401.32 ألف $54.78 ألف $
1664NeuraiXNA0.00003231 $−3.93%−8.77%391.46 ألف $35.47 ألف $
1665SideShift TokenXAI0.008083 $−1.32%−5.96%383.61 ألف $75.24 ألف $
1666Izumi FinanceIZI0.0004834 $−0.61%−1.14%380.66 ألف $2.10 ألف $
1667Humanode TokenHMND0.00291 $+3.47%−5.62%380.75 ألف $83.54 ألف $
1668Neptune CashNPT0.2798 $+0.04%−3.42%375.63 ألف $3.11 ألف $
1669Any InuAI0.0000008917 $−0.15%−3.39%375.15 ألف $3.12 ألف $
1670Tesla tokenized stock (xStock)TSLAX371.66 $−0.93%+5.40%371.66 ألف $2.58 مليون $
1671UPROCKUPT0.001681 $−1.42%−1.15%366.01 ألف $227.99 ألف $
1672GaiminGMRX0.000008866 $−1.18%−5.85%366.60 ألف $1.84 ألف $
1673FIO ProtocolFIO0.0003945 $−3.79%−9.58%365.31 ألف $1.46 ألف $
1674ai16zAI16Z0.0003313 $−8.58%−13.69%364.45 ألف $2.69 ألف $
1675LABUBU SOLLABUBU0.000361 $−2.03%−5.16%360.22 ألف $1.75 مليون $
1676FermaFERMA0.03251 $−0.84%−0.71%357.63 ألف $58.20 ألف $
1677RevomonREVO0.01117 $+0.76%+3.30%365.19 ألف $16.66 ألف $
1678U2U NetworkU2U0.0002335 $+0.90%+5.78%356.39 ألف $50.69 ألف $
1679Magic HashMHA0.004013 $−2.06%−6.01%352.40 ألف $2.04 مليون $
1680Free SpeechX0.0003755 $−15.77%−36.27%352.91 ألف $3.64 ألف $
1681Ratio1R10.3772 $+0.02%−0.05%352.64 ألف $1.45 ألف $
1682Baby PepeBABYPEPE0.0000008256 $+12.28%+3.73%347.34 ألف $4.71 ألف $
1683VameonVON0.000001378 $+0.58%+0.95%343.74 ألف $42.77 ألف $
1684Superfluid SUP0.003361 $−2.46%−6.87%343.57 ألف $29.73 ألف $
1685Ucan fix life in1day10.0003434 $−1.48%−6.06%343.43 ألف $18.58 ألف $
1686ShibacoinSHIC0.000003496 $+4.81%+9.98%338.93 ألف $3.06 ألف $
1687Chromia's EVAL by VirtualsEVAL0.0003385 $+28.39%+24.10%338.54 ألف $2.57 ألف $
1688MintedMTD0.001827 $−0.90%−5.08%338.29 ألف $1.05 ألف $
1689VictionVIC0.003469 $+2.02%−4.81%335.93 ألف $5.24 ألف $
1690JD.com Tokenized Stock (Ondo)JDON26.43 $−0.25%−5.07%335.46 ألف $367.05 ألف $
1691Football World CommunityFWC0.000000000007928 $+0.02%0.00%335.04 ألف $33.55 ألف $
1692RevutoREVU0.001832 $−11.09%−15.12%333.58 ألف $39.13 ألف $
1693MILLIMILLI0.000001268 $+0.43%−14.92%333.45 ألف $24.75 ألف $
1694MoltbookMOLT0.000003321 $+1.54%−9.52%332.12 ألف $1.58 ألف $
1695AzitAZIT0.001298 $−10.66%−13.15%331.74 ألف $290.95 ألف $
1696SensaySNSY0.00006256 $−1.47%−13.76%331.64 ألف $68.55 ألف $
1697Polyhedra NetworkZKJ0.005444 $−1.46%−4.38%328.71 ألف $99.72 ألف $
1698JupiterJUP0.0002401 $−12.50%−4.14%324.20 ألف $27.32 ألف $
1699STRATEGIC BITCOIN RESERVESBR0.01536 $−0.37%+0.05%323.18 ألف $2.07 ألف $
1700Acala NetworkACA0.0002769 $−2.38%−10.56%323.00 ألف $1.19 ألف $
Understand the market

One directory. A clearer view of crypto.

Start with an asset’s price, then look at its size and activity. Market capitalization and trading volume provide different perspectives on the same market.

Market capitalization

Price multiplied by circulating supply. It helps compare the relative size of cryptocurrencies.

24-hour trading volume

The value traded over the preceding 24 hours. High volume does not guarantee deep liquidity.

Price changes

Percentage movement over 24 hours or 7 days. Green and red indicate direction, with + and − signs for clarity.

The directory lists every active asset CoinPaprika tracks, ranked by market capitalization. Advanced filters and search cover the largest assets by market capitalization (up to 2,000). Prices are in US dollars; times are UTC. A dash means the value is not available, not zero.

How we calculate prices