For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Codatta Price XNY
Rank 716Trust 25 · F
概览
XNY price
$0.00548707-9.40%24h change
BTC≈ 0.00000007-7.82%
ETH≈ 0.00000226-8.08%
24h Low $0.0053065124h High $0.00729979
Codatta price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.005487077 days
- Low
- $0.00433042
- High
- $0.00729979
1 month
- Low
- $0.00433042
- High
- $0.00809173
1 year
- Low
- $0.0026027
- High
- $0.01755
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
XNY Market Stats
- Market Cap
- $1371.77万-9.40% (24h)
- Fully Diluted Valuation
- $5487.07万Mcap / FDV: 0.25
- Volume 24H
- $102.67万Vol / M.Cap: 0.075
- 流通量
- 25亿 XNY25% of max 100亿
- 历史最高价
- $0.028724-80.46% · Aug 2025
- All-Time Low
- —
Resources
Website
Community & code
Community
Search on
Source Code
Token details
Contract
BNBBEP20
API ID
Chains
BNB
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −4.4% | −9.4% | +9.6% | −18.0% | +2.5% | +64.0% |
| vs BTC | −4.1% | −7.8% | +8.5% | −14.8% | +36.5% | +75.4% |
| vs ETH | −4.2% | −8.1% | +7.2% | −8.3% | +63.0% | +101.6% |
Why is Codatta 's price moving today?
Codatta is down 9.40% today on 24-hour volume of $1.03M, with sell-side pressure on the two deepest markets (Binance Futures and Kucoin). Over the past 24 hours, XNY is underperforming BTC by 7.82%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 07:52 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for XNYvia Telegram · Email · Push
XNY markets
10 of 10 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | XNY/USDT | $0.00551588 | $18.06万 | $6.90万 | $1416.74万 | 1,362.71% | Low | Derivatives | 0.09% |
| 2 |  Lbank | XNY/USDT | $0.00556383 | $4348.30 | $2835.54 | $32.68万 | 31.44% | Low | Spot | 0.16% |
| 3 |  Gate | XNY/USDT | $0.00556583 | $537.44 | $430.26 | $30.90万 | 29.72% | Low | Spot | 0.23% |
| 4 |  Kucoin | XNY/USDT | $0.00559081 | $8720.71 | $8929.70 | $18.22万 | 17.52% | High | Spot | 0.27% |
| 5 |  MEXC | XNY/USDT | $0.00556283 | — | — | $11.31万 | 10.88% | No data | Spot | — |
| 6 |  Uniswap V3 (BSC)DEX | USDT/XNY | $0.00559435 | — | — | $8.99万 | 8.65% | No dataon-chain | Spot | — |
| 7 |  Pancakeswap V3 (BSC)DEX | WBNB/XNY | $0.00552577 | — | — | $1.86万 | 1.79% | No dataon-chain | Spot | — |
| 8 | Pancakeswap V3 (BSC)DEX | USDT/XNY | $0.00600194 | — | — | $6.44 | 0.00% | No dataon-chain | Spot | — |
| 9 |  PancakeSwap V2 (BSC)DEX | $FREN/XNY | $0.00567138 | — | — | $5.25 | 0.00% | No dataon-chain | Spot | — |
| 10 | PancakeSwap V2 (BSC)DEX | USDT/XNY | $0.00545503 | — | — | $0.62 | 0.00% | No dataon-chain | Spot | — |
历史数据
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 市值 |
|---|---|---|---|---|---|---|
| $0.00605381 | $0.00729979 | $0.00530651 | $0.00566048 | $107.6万 | $1415.1万 | |
| $0.00592427 | $0.00614422 | $0.00513407 | $0.00605394 | $105.1万 | $1513.5万 | |
| $0.00459165 | $0.00600275 | $0.00455603 | $0.00591722 | $116.0万 | $1479.3万 | |
| $0.00481787 | $0.00486165 | $0.00433042 | $0.00459108 | $44.5万 | $1147.8万 | |
| $0.00507776 | $0.00510413 | $0.00476278 | $0.00481699 | $58.5万 | $1204.2万 | |
| $0.00501587 | $0.00513185 | $0.00495746 | $0.00507149 | $43.2万 | $1267.9万 | |
| $0.00516426 | $0.00516635 | $0.0047851 | $0.00501502 | $49.8万 | $1253.8万 |
Codatta news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
25.00%of maximum supply in circulation
- Circulating
- 25亿 XNY
- Non-circulating
- 75亿 XNY
- Total / maximum
- 100亿 / 100亿 XNY
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: xny-codatta. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/xny-codattaAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
类似币种
What is Codatta (XNY)?
Codatta price today: Codatta (XNY) is trading at $0.00548707 (-9.40% in 24h), ranked #716 with a $13.72M market cap and a Paprika Trust Score of 25/100 across 10 liquidity-verified markets.
Codatta (XNY) is a decentralized platform that facilitates secure data sharing and management through blockchain technology. As of Oct 22, 2026, it trades at $0.00548707 with a market cap of $13.72M, ranking #716 among tracked cryptocurrencies.
It aims to enhance user privacy and control over personal information. Source: CoinPaprika.com
What is the XNY token used for?
The XNY token is associated with ai (artificial intelligence) and binance coin (bnb) token (bep-20), based on the tags CoinPaprika applies to Codatta .
Codatta history and key milestones
CoinPaprika's price data for it begins on Jul 23, 2025 and it reached an all-time high of $0.028724 on Aug 15, 2025.
How does Codatta compare to similar coins?
The table below compares Codatta with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Codatta | XNY | $13.72M | #716 |
| Near Protocol | NEAR | $6.56B | #22 |
| BitTensor | TAO | $2.51B | #45 |
| Singularity NET | AGIX | $1.17B | #76 |
What are the risks of holding XNY?
Cryptocurrencies including XNY are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. XNY is currently trading 80.46% below its all-time high of $0.028724, reached on Aug 15, 2025.
Only an estimated 2.50B of the maximum 10.00B XNY supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of XNY's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
XNY price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | $0.00178297 | $0.028724 |
| 2026 (to date) | $0.0026027 | $0.010571 |
How to buy Codatta (XNY)
- Pick a liquid market. Binance Futures currently reports the highest XNY volume among tracked exchanges (~$14.17M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Codatta 's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the XNY you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw XNY to a wallet you control rather than leaving it on the exchange.
Codatta FAQ
Codatta (XNY) is priced at $0.00548707 as of Oct 22, 2026, with a market cap of $13.72M and a rank of #716 among tracked cryptocurrencies. Over the past 24 hours the price has moved -9.40%, on reported volume of $1.03M.
Codatta 's Trust Score is 25/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 28/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
XNY trades on 10 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($14.17M 24h volume), Lbank ($326.82K 24h volume), and Gate ($308.95K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
XNY's all-time high is $0.028724, reached on Aug 15, 2025, and its current price of $0.00548707 sits 80.46% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for XNY.
XNY's circulating supply is estimated at 2.50B XNY, derived by dividing its $13.72M market cap by its $0.00548707 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores XNY's volume authenticity at 28/100. About 28% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.