For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
OVERTAKE Price TAKE
Rank 849Trust 16 · F
概览
TAKE price
$0.066605+3.45%24h change
BTC≈ 0.00000082+3.33%
ETH≈ 0.00002774+2.67%
24h Low $0.0636224h High $0.071203
OVERTAKE price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.0666057 days
- Low
- $0.05262
- High
- $0.070702
1 month
- Low
- $0.04925
- High
- $0.220031
1 year
- Low
- $0.013598
- High
- $0.501027
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
TAKE Market Stats
- Market Cap
- $874.20万+3.45% (24h)
- Fully Diluted Valuation
- $6660.54万Mcap / FDV: 0.13
- Volume 24H
- $490.12万Vol / M.Cap: 0.56
- 流通量
- 1.31亿 TAKE13% of max 10亿
- 历史最高价
- $0.501027-86.70% · Dec 2025
- All-Time Low
- —
Resources
Website
Community & code
Community
Search on
Token details
Contract
API ID
Chains
BNBSui
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0.8% | +3.5% | +23.1% | −1.9% | −77.8% | −23.6% |
| vs BTC | −0.8% | +3.3% | +23.6% | +1.3% | −69.8% | −17.5% |
| vs ETH | −0.9% | +2.7% | +24.1% | +9.3% | −63.7% | −5.1% |
Why is OVERTAKE's price moving today?
OVERTAKE is up 3.45% today on 24-hour volume of $4.90M, with buy-side order flow leading on its deepest market (Binance Futures). Over the past 24 hours, TAKE is outperforming BTC by 3.33%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 21:26 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for TAKEvia Telegram · Email · PushComing soon
TAKE markets
10 of 11 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Pancakeswap V3 (BSC)DEX | WBNB/TAKE | $0.066611 | — | — | $479.68万 | 97.87% | No dataon-chain | Spot | — |
| 2 |  Binance Futures | TAKE/USDT | $0.066706 | $22.99万 | $18.12万 | $435.63万 | 88.88% | Moderate | Derivatives | 0.03% |
| 3 |  BingX | TAKE/USDT | $0.066636 | — | — | $236.77万 | 48.31% | No data | Derivatives | — |
| 4 |  MEXC | TAKE/USDT | $0.066336 | — | — | $10.18万 | 2.08% | No data | Spot | — |
| 5 |  CetusDEX | TAKE/SUI | $0.066552 | — | — | $1577.38 | 0.03% | No dataon-chain | Spot | — |
| 6 |  Coinone | TAKE/KRW | $0.067567 | — | — | $520.77 | 0.01% | No data | Spot | — |
| 7 | CetusDEX | USDC/TAKE | $0.066886 | — | — | $403.31 | 0.01% | No dataon-chain | Spot | — |
| 8 | Pancakeswap V3 (BSC)DEX | USDT/TAKE | $0.066248 | — | — | $3.07 | 0.00% | No dataon-chain | Spot | — |
| 9 |  Uniswap V3 (BSC)DEX | USDT/TAKE | $0.067905 | — | — | $0.65 | 0.00% | No dataon-chain | Spot | — |
| 10 |  Uniswap V4 (BSC)DEX | USDT/TAKE | $0.06799 | — | — | $0.28 | 0.00% | No dataon-chain | Spot | — |
历史数据
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 市值 |
|---|---|---|---|---|---|---|
| $0.070019 | $0.070702 | $0.062488 | $0.06425 | $154.7万 | $843.3万 | |
| $0.060378 | $0.07067 | $0.059842 | $0.070058 | $524.9万 | $919.5万 | |
| $0.062328 | $0.06235 | $0.057689 | $0.060371 | $33.1万 | $792.4万 | |
| $0.055397 | $0.063449 | $0.054901 | $0.062197 | $40.1万 | $816.3万 | |
| $0.055698 | $0.057163 | $0.052756 | $0.055389 | $60.7万 | $727.0万 | |
| $0.054358 | $0.058015 | $0.053701 | $0.055613 | $32.1万 | $729.9万 | |
| $0.053946 | $0.054525 | $0.05262 | $0.054348 | $15.5万 | $713.3万 |
OVERTAKE news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
13.13%of maximum supply in circulation
- Circulating
- 1.31亿 TAKE
- Non-circulating
- —
- Total / maximum
- — / 10亿 TAKE
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: take-overtake. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/take-overtakeAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
类似币种
What is OVERTAKE (TAKE)?
OVERTAKE price today: OVERTAKE (TAKE) is trading at $0.066605 (+3.45% in 24h), ranked #849 with a $8.74M market cap and a Paprika Trust Score of 16/100 across 11 liquidity-verified markets.
OVERTAKE (TAKE) is a cryptocurrency designed to enhance the efficiency of the automotive sector by enabling innovative solutions and services through blockchain technology. As of Oct 23, 2026, it trades at $0.066605 with a market cap of $8.74M, ranking #849 among tracked cryptocurrencies.
It aims to facilitate seamless interactions within the transportation ecosystem. Source: CoinPaprika.com
What is the TAKE token used for?
The TAKE token is associated with binance coin (bnb) token (bep-20) and sui ecosystem, based on the tags CoinPaprika applies to OVERTAKE.
OVERTAKE history and key milestones
CoinPaprika's price data for it begins on Sep 04, 2025 and it reached an all-time high of $0.501027 on Dec 29, 2025.
How does OVERTAKE compare to similar coins?
The table below compares OVERTAKE with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| OVERTAKE | TAKE | $8.74M | #849 |
| USDC | USDC | $71.70B | #6 |
| Lombard Staked BTC | LBTC | $960.08M | #88 |
| tBTC | TBTC | $403.39M | #135 |
What are the risks of holding TAKE?
Cryptocurrencies including TAKE are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. TAKE is currently trading 86.70% below its all-time high of $0.501027, reached on Dec 29, 2025.
Only an estimated 131.25M of the maximum 1.00B TAKE supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of TAKE's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
TAKE price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | $0.08248 | $0.501027 |
| 2026 (to date) | $0.013598 | $0.220031 |
How to buy OVERTAKE (TAKE)
- Pick a liquid market. Pancakeswap V3 (BSC) currently reports the highest TAKE volume among tracked exchanges (~$4.80M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review OVERTAKE's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the TAKE you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw TAKE to a wallet you control rather than leaving it on the exchange.
OVERTAKE FAQ
OVERTAKE (TAKE) is priced at $0.066605 as of Oct 23, 2026, with a market cap of $8.74M and a rank of #849 among tracked cryptocurrencies. Over the past 24 hours the price has moved +3.45%, on reported volume of $4.90M.
OVERTAKE's Trust Score is 16/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 18/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
TAKE trades on 11 markets tracked by CoinPaprika. The highest-volume venues are Pancakeswap V3 (BSC) ($4.80M 24h volume), Binance Futures ($4.36M 24h volume), and BingX ($2.37M 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
TAKE's all-time high is $0.501027, reached on Dec 29, 2025, and its current price of $0.066605 sits 86.70% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for TAKE.
TAKE's circulating supply is estimated at 131.25M TAKE, derived by dividing its $8.74M market cap by its $0.066605 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores TAKE's volume authenticity at 18/100. About 18% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.