For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Based Sharon Price SHARE
Rank 9061Trust 16 · F
概览
SHARE price
$0.00000375-0.62%24h change
BTC≈ 0.00000000+2.99%
ETH≈ 0.00000000+3.25%
24h Low $0.000003724h High $0.00000378
Based Sharon price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.000003757 days
- Low
- $0.00000365
- High
- $0.00000381
1 month
- Low
- $0.00000365
- High
- $0.00000422
1 year
- Low
- $0.00000248
- High
- $0.00001641
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
SHARE Market Stats
- Market Cap
- —0.00% (24h)
- Fully Diluted Valuation
- —
- Volume 24H
- $9.10
- 流通量
- —
- 历史最高价
- $0.00002713-86.19% · Nov 2024
- All-Time Low
- —
Resources
Website
Explorers
Community & code
Search on
Token details
Contract
Base
API ID
Chains
Base
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0.1% | −0.6% | +0.3% | −9.8% | −75.5% | −59.2% |
| vs BTC | −0.0% | +3.0% | +1.3% | −5.3% | −67.0% | −55.9% |
| vs ETH | +0.1% | +3.3% | +2.6% | +2.8% | −60.3% | −48.9% |
Why is Based Sharon's price moving today?
Based Sharon is down 0.62% today on 24-hour volume of $9.10, with sell-side pressure on the two highest-volume markets (BaseSwap V2 and Uniswap V4 (Base)). Over the past 24 hours, SHARE is outperforming BTC by 2.99%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 22:39 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for SHAREvia Telegram · Email · PushComing soon
SHARE markets
3 of 3 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  BaseSwap V2DEX | SHARE/WETH | $0.00000376 | — | — | $4.57 | 50.22% | No dataon-chain | Spot | — |
| 2 |  Uniswap V4 (Base)DEX | SHARE/USDC | $0.00000374 | — | — | $4.53 | 49.78% | No dataon-chain | Spot | — |
| 3 |  Uniswap V2 (Base)DEX | SHARE/WETH | $0.00000367 | — | — | $3.82 | 41.91% | No dataon-chain | Spot | — |
历史数据
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| $0.00000371 | $0.00000379 | $0.0000037 | $0.00000377 | $21 | |
| $0.0000037 | $0.00000372 | $0.00000368 | $0.00000371 | $9 | |
| $0.00000371 | $0.00000373 | $0.00000368 | $0.0000037 | $5 | |
| $0.0000037 | $0.00000372 | $0.00000367 | $0.00000371 | $11 | |
| $0.00000371 | $0.00000372 | $0.00000368 | $0.0000037 | $2 | |
| $0.00000373 | $0.00000376 | $0.00000368 | $0.00000371 | $9 | |
| $0.00000381 | $0.00000381 | $0.00000365 | $0.00000374 | $65 |
Based Sharon news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- —
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: share-based-sharon. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/share-based-sharonAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
类似币种
What is Based Sharon (SHARE)?
Based Sharon price today: Based Sharon (SHARE) is trading at $0.00000375 (-0.62% in 24h), ranked #9061 with a Paprika Trust Score of 16/100 across 3 liquidity-verified markets.
Based Sharon (SHARE) is a community-driven cryptocurrency project that aims to empower users through decentralized finance and innovative blockchain solutions. As of Oct 22, 2026, it trades at $0.00000375 with a market cap of $0, ranking #9061 among tracked cryptocurrencies.
It promotes user engagement and rewards within its ecosystem. Source: CoinPaprika.com
What is the SHARE token used for?
The SHARE token is associated with base ecosystem, based on the tags CoinPaprika applies to Based Sharon.
Based Sharon history and key milestones
CoinPaprika's price data for it begins on Nov 20, 2024 and it reached an all-time high of $0.00002713 on Nov 22, 2024.
How does Based Sharon compare to similar coins?
The table below compares Based Sharon with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Based Sharon | SHARE | — | #9061 |
| USDC | USDC | $72.12B | #6 |
| Usds | USDS | $10.03B | #15 |
| Coinbase Wrapped BTC | CBBTC | $7.78B | #21 |
What are the risks of holding SHARE?
Cryptocurrencies including SHARE are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. SHARE is currently trading 86.19% below its all-time high of $0.00002713, reached on Nov 22, 2024.
A meaningful share of SHARE's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
SHARE price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2024 | $0.00001452 | $0.00002714 |
| 2025 | $0.00000598 | $0.0000242 |
| 2026 (to date) | $0.00000248 | $0.00001029 |
How to buy Based Sharon (SHARE)
- Pick a liquid market. BaseSwap V2 currently reports the highest SHARE volume among tracked exchanges (~$4.57 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Based Sharon's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the SHARE you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw SHARE to a wallet you control rather than leaving it on the exchange.
Based Sharon FAQ
Based Sharon (SHARE) is priced at $0.00000375 as of Oct 22, 2026, with a market cap of $0 and a rank of #9061 among tracked cryptocurrencies. Over the past 24 hours the price has moved -0.62%, on reported volume of $9.10.
Based Sharon's Trust Score is 16/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 18/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
SHARE trades on 3 markets tracked by CoinPaprika. The highest-volume venues are BaseSwap V2 ($4.57 24h volume), Uniswap V4 (Base) ($4.53 24h volume), and Uniswap V2 (Base) ($3.82 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
SHARE's all-time high is $0.00002713, reached on Nov 22, 2024, and its current price of $0.00000375 sits 86.19% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for SHARE.
CoinPaprika scores SHARE's volume authenticity at 18/100. About 18% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.