面向 AI 代理
连接到托管的市场数据 MCP 服务器。
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpc数据已更新
Ruby Coin 价格 RUBY
排名 7681信任度 · 部分 1/5
价格提醒即将推出更新数据
概览
RUBY 价格
$0.00012183+15.38%24 小时涨跌
Ruby Coin 价格图表
移动平均线每日均值 · UTC
正在加载图表…
30 分钟价格 · CoinPaprika · UTC悬停或使用 ← → 查看数据
价格表现
当前 $0.000121837 天
- 最低价
- $0.00010555
- 最高价
- $0.00018603
1 个月
- 最低价
- $0.00010555
- 最高价
- $0.00037923
1 年
- 最低价
- $0.00010555
- 最高价
- $0.135536
价格区间为 CoinPaprika OHLC 历史数据中的每日最低价和最高价；标记表示当前价格。
RUBY 市场统计
- 市值
- —0.00% （24 小时）
- 完全稀释估值
- $3.65万
- 24 小时交易量
- $67.69
- 流通量
- —
- 历史最高价
- $0.135517-99.91% · 2025年11月
- 历史最低价
- —
信息
建议更新价格表现
| 计价货币 | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | +0.0% | +15.4% | −25.6% | −46.2% | 0.0% | −99.1% |
| vs BTC | −0.3% | +17.8% | −22.7% | −39.4% | 0.0% | −99.0% |
| vs ETH | −0.3% | +17.3% | −23.6% | −34.8% | 0.0% | −98.9% |
Ruby Coin 今日价格为何变动？
Ruby Coin 今日上涨 15.38%，24 小时交易量为 $67.69，买方订单流在其流动性最深的市场（Lbank）占主导地位。 过去 24 小时内，根据 CoinPaprika 市场数据，RUBY 的表现比 BTC 高出 17.77%。
根据 CoinPaprika 订单簿和成交量数据生成，时间为 00:26 UTC - 不代表观点，也不构成投资建议。
不错过任何行情RUBY的价格提醒、涨跌幅变化和 Trust Score 变动通过 Telegram · 电子邮件 · 推送通知即将推出
RUBY 市场
历史数据
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| $0.00010559 | $0.00012523 | $0.00010556 | $0.00012181 | $68 | |
| $0.00010949 | $0.00012985 | $0.00010555 | $0.00010558 | $53 | |
| $0.0001767 | $0.00018395 | $0.00010929 | $0.00010949 | $53 | |
| $0.00012563 | $0.00018603 | $0.00011037 | $0.00017669 | $63 | |
| $0.00011489 | $0.00013187 | $0.00011485 | $0.0001257 | $77 | |
| $0.00014068 | $0.00014395 | $0.00011484 | $0.00011488 | $4 | |
| $0.00016377 | $0.00016383 | $0.00014062 | $0.00014068 | $25 | |
| $0.00015571 | $0.00017029 | $0.00015522 | $0.00016377 | $4 | |
| $0.00018384 | $0.00018391 | $0.00014988 | $0.00015568 | $25 | |
| $0.0001534 | $0.00018389 | $0.00015337 | $0.00018385 | $38 | |
| $0.00016929 | $0.00016936 | $0.00012744 | $0.00015339 | $6 | |
| $0.00018869 | $0.00018878 | $0.00014282 | $0.00016929 | $126 | |
| $0.00019961 | $0.00019965 | $0.00015108 | $0.0001887 | $108 | |
| $0.00018883 | $0.00019989 | $0.00015579 | $0.00019962 | $56 | |
| $0.00014987 | $0.00018889 | $0.00014979 | $0.00018883 | $54 | |
| $0.00018984 | $0.00018988 | $0.00014981 | $0.00014985 | $109 | |
| $0.00017203 | $0.00023387 | $0.00017197 | $0.00018984 | $40 | |
| $0.00026773 | $0.00026779 | $0.00017195 | $0.00017203 | $238 | |
| $0.00025972 | $0.000268 | $0.00023073 | $0.00026772 | $193 | |
| $0.000261 | $0.00026106 | $0.00024395 | $0.00025974 | $36 | |
| $0.00026814 | $0.00027181 | $0.00021979 | $0.00026102 | $121 | |
| $0.00028076 | $0.00028134 | $0.00021595 | $0.00026813 | $68 | |
| $0.00028988 | $0.00029183 | $0.00027302 | $0.00028074 | $80 | |
| $0.00032231 | $0.00032547 | $0.00025497 | $0.00025499 | $54 | |
| $0.00035684 | $0.00036382 | $0.00023298 | $0.0003223 | $429 | |
| $0.00037735 | $0.00037923 | $0.00032524 | $0.00035688 | $106 | |
| $0.00033193 | $0.00037742 | $0.00027698 | $0.00037734 | $87 | |
| $0.00026412 | $0.00034855 | $0.00026404 | $0.00033192 | $174 | |
| $0.00022657 | $0.00026418 | $0.00022518 | $0.00026411 | $131 | |
| $0.00023904 | $0.00024111 | $0.000217 | $0.00022657 | $166 | |
| $0.00024302 | $0.0002431 | $0.00024294 | $0.00024303 | $7 | |
| $0.00020978 | $0.00024318 | $0.0002097 | $0.00024302 | $121 | |
| $0.00022892 | $0.00025597 | $0.00020741 | $0.00020979 | $20 | |
| $0.00022197 | $0.00022905 | $0.00022172 | $0.00022891 | $1 | |
| $0.00024387 | $0.00024402 | $0.00022179 | $0.00022197 | $11 | |
| $0.00021679 | $0.00024431 | $0.00021457 | $0.00024389 | $4 | |
| $0.00023673 | $0.0002376 | $0.00020876 | $0.00021672 | $76 | |
| $0.0002466 | $0.00025701 | $0.00023666 | $0.00023671 | $30 | |
| $0.00026475 | $0.00026733 | $0.00024182 | $0.00024656 | $34 | |
| $0.00025927 | $0.00026482 | $0.00022786 | $0.00026473 | $14 | |
| $0.00023523 | $0.00027508 | $0.00023288 | $0.00025927 | $15 | |
| $0.00023572 | $0.0002651 | $0.00023475 | $0.00023525 | $73 | |
| $0.0002558 | $0.0002589 | $0.00022967 | $0.00023567 | $153 | |
| $0.00023103 | $0.00027071 | $0.00021509 | $0.00025582 | $100 | |
| $0.00026951 | $0.0003069 | $0.00020293 | $0.00023103 | $518 | |
| $0.00024769 | $0.00026966 | $0.0002475 | $0.00026955 | $16 | |
| $0.00026966 | $0.00026974 | $0.0002297 | $0.00024766 | $33 | |
| $0.00027269 | $0.00027278 | $0.00026652 | $0.00026967 | $28 | |
| $0.00027101 | $0.00029999 | $0.00027084 | $0.00027271 | $60 | |
| $0.00025994 | $0.00028215 | $0.00025985 | $0.000271 | $16 | |
| $0.00029713 | $0.00029716 | $0.00025987 | $0.00025993 | $37 | |
| $0.00025827 | $0.000298 | $0.00025818 | $0.00029711 | $35 | |
| $0.00025079 | $0.00028364 | $0.00024796 | $0.00025827 | $67 | |
| $0.00030952 | $0.00031494 | $0.00025077 | $0.0002508 | $59 | |
| $0.00028535 | $0.00030957 | $0.0002708 | $0.00030953 | $159 | |
| $0.00030005 | $0.0003001 | $0.00028523 | $0.00028533 | $54 | |
| $0.00028107 | $0.00028116 | $0.000281 | $0.00028112 | $7 | |
| $0.00030247 | $0.00032713 | $0.00028103 | $0.00028109 | $61 | |
| $0.00029921 | $0.00030427 | $0.00029917 | $0.00030246 | $49 | |
| $0.00028493 | $0.00029948 | $0.00028485 | $0.00029922 | $30 | |
| $0.00031998 | $0.00032009 | $0.00028157 | $0.00028492 | $47 | |
| $0.00028936 | $0.00032011 | $0.00028507 | $0.00031996 | $20 | |
| $0.00028 | $0.00033902 | $0.00027993 | $0.00028935 | $53 | |
| $0.00030905 | $0.00030929 | $0.00027991 | $0.00027998 | $65 | |
| $0.00034136 | $0.00034141 | $0.00029064 | $0.00030901 | $9 | |
| $0.00028234 | $0.00035012 | $0.00028231 | $0.00034135 | $83 | |
| $0.00029094 | $0.00029094 | $0.00028219 | $0.00028235 | $49 | |
| $0.00029023 | $0.00031008 | $0.00028795 | $0.00031005 | $14 | |
| $0.00033351 | $0.00038513 | $0.0002876 | $0.00029024 | $74 | |
| $0.00036504 | $0.00038165 | $0.00031796 | $0.00033352 | $86 | |
| $0.00039782 | $0.00039836 | $0.00036482 | $0.00036514 | $26 | |
| $0.00036711 | $0.00039795 | $0.00036068 | $0.00039782 | $33 | |
| $0.00037732 | $0.00037884 | $0.00036271 | $0.00036708 | $96 | |
| $0.00037292 | $0.00040497 | $0.00037257 | $0.00037733 | $124 | |
| $0.00037638 | $0.00038989 | $0.00036951 | $0.00037287 | $43 | |
| $0.00038972 | $0.00041263 | $0.00036345 | $0.00037639 | $110 | |
| $0.00039124 | $0.00040341 | $0.00038859 | $0.00038972 | $21 | |
| $0.00041956 | $0.00041962 | $0.00038688 | $0.0003912 | $72 | |
| $0.000397 | $0.00041964 | $0.00039436 | $0.00041954 | $84 | |
| $0.00040434 | $0.00040833 | $0.00039481 | $0.00039701 | $73 | |
| $0.00039579 | $0.00041348 | $0.00038936 | $0.00040434 | $262 | |
| $0.00039112 | $0.00043487 | $0.00038885 | $0.00039576 | $260 | |
| $0.0004126 | $0.00041268 | $0.00038133 | $0.00039111 | $81 | |
| $0.00037276 | $0.0004229 | $0.00037266 | $0.0004126 | $200 | |
| $0.00040873 | $0.00045906 | $0.00035639 | $0.00037275 | $524 | |
| $0.00035276 | $0.00042293 | $0.00035061 | $0.00040876 | $268 | |
| $0.00049668 | $0.00050197 | $0.00035179 | $0.00035276 | $180 | |
| $0.00032988 | $0.0006385 | $0.00031728 | $0.00049667 | $704 | |
| $0.00030283 | $0.00036006 | $0.00027112 | $0.00032989 | $199 | |
| $0.00030965 | $0.00035868 | $0.00025453 | $0.00030283 | $253 | |
| $0.00039465 | $0.00039478 | $0.00030956 | $0.00030965 | $98 | |
| $0.00035199 | $0.00039473 | $0.00031823 | $0.00039464 | $121 | |
| $0.00041056 | $0.0004106 | $0.00034286 | $0.00035195 | $75 | |
| $0.00040507 | $0.00041453 | $0.00040237 | $0.00041057 | $181 | |
| $0.00040929 | $0.00040939 | $0.00038947 | $0.00040507 | $69 | |
| $0.00039863 | $0.00042051 | $0.00039674 | $0.00040929 | $107 | |
| $0.00035586 | $0.00041847 | $0.00035438 | $0.00039868 | $117 | |
| $0.00039734 | $0.00040538 | $0.00035572 | $0.00035579 | $56 | |
| $0.00042448 | $0.00042462 | $0.00038985 | $0.00039733 | $85 | |
| $0.00042055 | $0.00042455 | $0.00039142 | $0.00042447 | $130 | |
| $0.00038502 | $0.0004206 | $0.00038472 | $0.00042055 | $128 | |
| $0.00041557 | $0.00041565 | $0.00038324 | $0.00038504 | $57 | |
| $0.00040706 | $0.00041594 | $0.00039803 | $0.0004156 | $70 | |
| $0.00043492 | $0.00043502 | $0.00040663 | $0.00040712 | $150 | |
| $0.00043803 | $0.00047284 | $0.00040631 | $0.00043494 | $28 | |
| $0.00041168 | $0.00043832 | $0.00041156 | $0.00043809 | $98 | |
| $0.00040972 | $0.00042976 | $0.00040764 | $0.0004117 | $27 | |
| $0.00040785 | $0.00041765 | $0.0004046 | $0.00040971 | $46 | |
| $0.00041469 | $0.0004148 | $0.00040772 | $0.00040783 | $16 | |
| $0.0004077 | $0.00041494 | $0.0004075 | $0.00041469 | $15 | |
| $0.00041114 | $0.00041122 | $0.00040743 | $0.0004077 | $32 | |
| $0.00043504 | $0.0004367 | $0.00041102 | $0.00041113 | $69 | |
| $0.00042918 | $0.00044016 | $0.00042872 | $0.00043505 | $35 | |
| $0.00043415 | $0.00045402 | $0.00038417 | $0.00042918 | $117 | |
| $0.00046514 | $0.0004657 | $0.00043398 | $0.00043424 | $56 | |
| $0.00047003 | $0.00047025 | $0.00046473 | $0.00046513 | $131 | |
| $0.00044205 | $0.0004741 | $0.0004419 | $0.00047007 | $199 | |
| $0.00047 | $0.00047003 | $0.00039423 | $0.00044205 | $249 | |
| $0.00045864 | $0.00047005 | $0.0004472 | $0.00046994 | $74 | |
| $0.00044823 | $0.00046645 | $0.00044663 | $0.00045862 | $121 | |
| $0.00045161 | $0.00045167 | $0.00044454 | $0.00044823 | $65 | |
| $0.00045155 | $0.00045185 | $0.00045094 | $0.00045159 | $161 | |
| $0.00048797 | $0.00048805 | $0.000443 | $0.00045154 | $89 | |
| $0.00048529 | $0.00048896 | $0.00045423 | $0.00048796 | $164 | |
| $0.00049773 | $0.00049847 | $0.00047425 | $0.00048533 | $91 | |
| $0.0004981 | $0.00050793 | $0.00047921 | $0.00049773 | $478 | |
| $0.00047924 | $0.00050019 | $0.00047624 | $0.00049809 | $53 | |
| $0.00050546 | $0.00050562 | $0.00045128 | $0.00047918 | $12 | |
| $0.00053931 | $0.0005406 | $0.00047014 | $0.00050547 | $46 | |
| $0.00046354 | $0.00054362 | $0.00040904 | $0.00053945 | $636 | |
| $0.00037072 | $0.00054667 | $0.00037041 | $0.00046354 | $128 | |
| $0.00064983 | $0.00071388 | $0.00033021 | $0.0003708 | $1415.0 | |
| $0.00065949 | $0.00067068 | $0.0006492 | $0.00064981 | $534 | |
| $0.00063914 | $0.00065972 | $0.00063497 | $0.00065949 | $278 | |
| $0.0006345 | $0.00066 | $0.00063348 | $0.00063917 | $265 | |
| $0.00063406 | $0.00065546 | $0.00063075 | $0.00063442 | $176 | |
| $0.00064283 | $0.00068086 | $0.00062688 | $0.00063378 | $582 | |
| $0.00073082 | $0.00073627 | $0.0006419 | $0.00064283 | $486 | |
| $0.00056601 | $0.00081355 | $0.00056292 | $0.00073088 | $1044.0 | |
| $0.00055022 | $0.00065817 | $0.00055003 | $0.00056603 | $927 | |
| $0.00057696 | $0.00057874 | $0.00053706 | $0.00055021 | $373 | |
| $0.00056498 | $0.00058159 | $0.00053888 | $0.00057707 | $144 | |
| $0.000568 | $0.00056807 | $0.00052027 | $0.00056492 | $291 | |
| $0.00051798 | $0.00056822 | $0.00051704 | $0.00056799 | $167 | |
| $0.00060267 | $0.00060276 | $0.00051743 | $0.00051791 | $209 | |
| $0.00059139 | $0.00060317 | $0.00058844 | $0.0006026 | $92 | |
| $0.00060577 | $0.00060585 | $0.00049721 | $0.00059153 | $611 | |
| $0.00060494 | $0.00060631 | $0.00060421 | $0.00060576 | $211 | |
| $0.00060124 | $0.00060608 | $0.00056455 | $0.00060492 | $66 | |
| $0.00057491 | $0.00060414 | $0.00054036 | $0.00060127 | $252 | |
| $0.00058489 | $0.0005924 | $0.00057417 | $0.00057499 | $114 | |
| $0.0005815 | $0.00058524 | $0.0005724 | $0.00058495 | $109 | |
| $0.00060492 | $0.000608 | $0.00058115 | $0.00058166 | $375 | |
| $0.00058139 | $0.0006054 | $0.00058107 | $0.00060511 | $56 | |
| $0.00065706 | $0.00065741 | $0.00058089 | $0.00058135 | $316 | |
| $0.00059219 | $0.00065735 | $0.0005893 | $0.00065711 | $203 | |
| $0.00060666 | $0.00060863 | $0.00055005 | $0.0005922 | $210 | |
| $0.00060499 | $0.00066054 | $0.0005992 | $0.00060664 | $249 | |
| $0.0006605 | $0.00066066 | $0.00057536 | $0.00060496 | $734 | |
| $0.00061459 | $0.00067346 | $0.00061352 | $0.0006605 | $378 | |
| $0.00061274 | $0.00063776 | $0.00060932 | $0.00061458 | $429 | |
| $0.0006024 | $0.00062556 | $0.00058676 | $0.0006128 | $620 | |
| $0.0006421 | $0.00065364 | $0.00054844 | $0.00060237 | $615 | |
| $0.00059468 | $0.00067719 | $0.00055452 | $0.000642 | $709 | |
| $0.00053657 | $0.00068803 | $0.00043139 | $0.00059471 | $1041.0 | |
| $0.00051985 | $0.00053778 | $0.00038524 | $0.00053657 | $493 | |
| $0.00036455 | $0.00052957 | $0.00035372 | $0.00051986 | $399 | |
| $0.00034696 | $0.00110594 | $0.00030947 | $0.00036456 | $2657.0 | |
| $0.00034426 | $0.00035511 | $0.00032296 | $0.00034696 | $1153.0 | |
| $0.00034191 | $0.00034438 | $0.00034147 | $0.00034425 | $268 | |
| $0.00034066 | $0.00036641 | $0.0003404 | $0.00034189 | $446 | |
| $0.00035312 | $0.00035597 | $0.00033954 | $0.00034065 | $579 | |
| $0.00033611 | $0.00035334 | $0.00033285 | $0.00035312 | $1229.0 | |
| $0.0003307 | $0.0003382 | $0.0003299 | $0.0003361 | $1745.0 | |
| $0.0003384 | $0.0003479 | $0.00032775 | $0.0003315 | $2545.0 | |
| $0.00033654 | $0.00034404 | $0.00033148 | $0.00033839 | $5160.0 | |
| $0.00034226 | $0.00037198 | $0.00032454 | $0.00033655 | $1.2万 | |
| $0.00032305 | $0.00036657 | $0.0003211 | $0.00033865 | $3.3万 | |
| $0.0003223 | $0.00034277 | $0.00031829 | $0.00032305 | $11.9万 | |
| $0.00040365 | $0.00045049 | $0.00030505 | $0.00032565 | $8.9万 | |
| $0.00045575 | $0.00046684 | $0.00039702 | $0.00040366 | $1313.0 | |
| $0.00049728 | $0.00049731 | $0.0003826 | $0.00045575 | $18.2万 | |
| $0.00048226 | $0.00052227 | $0.00047281 | $0.0004841 | $43.3万 | |
| $0.00058006 | $0.00061016 | $0.0004727 | $0.00048227 | $31.6万 | |
| $0.00057848 | $0.00058014 | $0.00057841 | $0.00058009 | $20.8万 | |
| $0.00058013 | $0.00058112 | $0.00057379 | $0.00057847 | $36.7万 | |
| $0.00054374 | $0.00058296 | $0.00054249 | $0.00058015 | $21.5万 | |
| $0.00058139 | $0.00059053 | $0.00053727 | $0.00054374 | $25.2万 | |
| $0.00069017 | $0.00071029 | $0.00058009 | $0.00058112 | $30.0万 | |
| $0.00069038 | $0.00071036 | $0.00068989 | $0.00069019 | $9.6万 | |
| $0.00069437 | $0.00071672 | $0.0006901 | $0.00069039 | $5.4万 | |
| $0.00070183 | $0.00070404 | $0.00069042 | $0.00069437 | $10.6万 | |
| $0.00070575 | $0.00071798 | $0.00069109 | $0.00070184 | $10.3万 | |
| $0.00071177 | $0.00075807 | $0.00067684 | $0.00070297 | $9.1万 | |
| $0.00084697 | $0.00117469 | $0.00069106 | $0.00071042 | $19.8万 | |
| $0.0008263 | $0.00084871 | $0.00079364 | $0.00084689 | $2576.0 | |
| $0.00085229 | $0.00086156 | $0.00078686 | $0.00082628 | $2666.0 | |
| $0.00090662 | $0.00090666 | $0.00083643 | $0.0008522 | $1797.0 | |
| $0.00087328 | $0.00090693 | $0.00086753 | $0.00090657 | $358 | |
| $0.00082255 | $0.00091043 | $0.00082226 | $0.00087328 | $734 | |
| $0.00089327 | $0.00090766 | $0.00080974 | $0.00082241 | $2193.0 | |
| $0.00090866 | $0.00090878 | $0.00086251 | $0.00089337 | $5.2万 | |
| $0.00089018 | $0.00091049 | $0.00087464 | $0.00090866 | $24.0万 | |
| $0.00089346 | $0.0009098 | $0.00085641 | $0.00089022 | $21.3万 | |
| $0.00089584 | $0.0009069 | $0.00085167 | $0.00089346 | $2.3万 | |
| $0.00080406 | $0.00090774 | $0.00080374 | $0.00089588 | $9118.0 | |
| $0.00096301 | $0.00096606 | $0.00078557 | $0.000804 | $9111.0 | |
| $0.00086612 | $0.00105173 | $0.00086322 | $0.00096301 | $923 | |
| $0.00099651 | $0.00103697 | $0.0008156 | $0.00086606 | $1567.0 | |
| $0.00099738 | $0.00100092 | $0.00097006 | $0.00099637 | $269 | |
| $0.00113699 | $0.109061 | $0.00098015 | $0.00099748 | $431 | |
| $0.00102056 | $0.00121506 | $0.00102006 | $0.00113702 | $135 | |
| $0.00094735 | $0.00103487 | $0.00094724 | $0.00102057 | $851 | |
| $0.00111983 | $0.00122038 | $0.00094718 | $0.00094735 | $464 | |
| $0.00114697 | $0.00126771 | $0.00111339 | $0.00111984 | $163 | |
| $0.0009544 | $0.00114723 | $0.00095384 | $0.00114692 | $276 | |
| $0.00100113 | $0.00109098 | $0.00095217 | $0.00095432 | $85 | |
| $0.00100905 | $0.00104664 | $0.00100062 | $0.00100128 | $408 | |
| $0.00103156 | $0.00103176 | $0.00097093 | $0.00100916 | $224 | |
| $0.00100651 | $0.00125844 | $0.00100387 | $0.00103156 | $271 | |
| $0.00117651 | $0.00117678 | $0.00091745 | $0.00100654 | $900 | |
| $0.00122256 | $0.00128654 | $0.00113555 | $0.00117654 | $497 | |
| $0.00122049 | $0.00127094 | $0.001169 | $0.00122254 | $311 | |
| $0.00130258 | $0.00135069 | $0.00112825 | $0.00122048 | $888 | |
| $0.00131423 | $0.00136391 | $0.00116117 | $0.00130257 | $939 | |
| $0.00146275 | $0.00146527 | $0.00123961 | $0.00131436 | $826 | |
| $0.00148742 | $0.0015412 | $0.00136456 | $0.00146397 | $1480.0 | |
| $0.00153657 | $0.00153701 | $0.00137215 | $0.00148728 | $1167.0 | |
| $0.00140495 | $0.00161297 | $0.00139623 | $0.00153647 | $1303.0 | |
| $0.00151554 | $0.00152843 | $0.00140144 | $0.00140504 | $422 | |
| $0.00157519 | $0.00158956 | $0.0015071 | $0.00151538 | $304 | |
| $0.00172849 | $0.00172849 | $0.00141362 | $0.00157518 | $815 | |
| $0.00151056 | $0.00179086 | $0.00150607 | $0.0017285 | $364 | |
| $0.0013498 | $0.00156022 | $0.00131418 | $0.00151058 | $470 | |
| $0.00150284 | $0.00181544 | $0.00134362 | $0.00134982 | $1502.0 | |
| $0.0019131 | $0.00191672 | $0.00150244 | $0.00150289 | $1859.0 | |
| $0.00195816 | $0.00203282 | $0.00179357 | $0.00191303 | $731 | |
| $0.00174361 | $0.00196651 | $0.00170782 | $0.00195815 | $1387.0 | |
| $0.00191996 | $0.00194844 | $0.00171693 | $0.00174383 | $1078.0 | |
| $0.00174104 | $0.00220371 | $0.00174068 | $0.00191999 | $1141.0 | |
| $0.00238135 | $0.00238452 | $0.00173097 | $0.00174099 | $2044.0 | |
| $0.00200322 | $0.00239919 | $0.00167016 | $0.00237866 | $1708.0 | |
| $0.00215191 | $0.0021526 | $0.00195617 | $0.00200345 | $597 | |
| $0.00208075 | $0.00221513 | $0.00204154 | $0.00215176 | $663 | |
| $0.00201238 | $0.00217154 | $0.00192675 | $0.00208076 | $634 | |
| $0.00201782 | $0.00215372 | $0.00192368 | $0.0020124 | $823 | |
| $0.00215468 | $0.00224972 | $0.00193272 | $0.0020176 | $1473.0 | |
| $0.00215748 | $0.00218426 | $0.00181722 | $0.00215477 | $1423.0 | |
| $0.00257937 | $0.00267588 | $0.00179592 | $0.0021577 | $4800.0 | |
| $0.0035386 | $0.00368958 | $0.00194732 | $0.00257929 | $7854.0 | |
| $0.00260712 | $0.00404586 | $0.00260325 | $0.00353793 | $6070.0 | |
| $0.00219338 | $0.00274558 | $0.00219311 | $0.00260728 | $1226.0 | |
| $0.00212744 | $0.00235461 | $0.00191633 | $0.00219341 | $890 | |
| $0.00174834 | $0.00217038 | $0.00167139 | $0.00212711 | $413 | |
| $0.00117497 | $0.00197411 | $0.0011739 | $0.00174814 | $3120.0 | |
| $0.00223921 | $0.00313358 | $0.00091572 | $0.00117451 | $1.0万 | |
| $0.0024878 | $0.00281856 | $0.00152869 | $0.00223925 | $7478.0 | |
| $0.00378917 | $0.00380961 | $0.00246755 | $0.00248683 | $3.3万 | |
| $0.00384984 | $0.00386263 | $0.00377692 | $0.00378784 | $15.0万 | |
| $0.00401612 | $0.00416964 | $0.0038096 | $0.0038497 | $17.9万 | |
| $0.00419081 | $0.00419357 | $0.00396626 | $0.00401801 | $30.2万 | |
| $0.00486975 | $0.00492001 | $0.00418711 | $0.00419147 | $35.8万 | |
| $0.0048314 | $0.00487119 | $0.00477745 | $0.00486963 | $41.3万 | |
| $0.00480166 | $0.00483368 | $0.00476979 | $0.00483043 | $41.2万 | |
| $0.004792 | $0.00480179 | $0.00472375 | $0.00480151 | $40.7万 | |
| $0.00482176 | $0.004849 | $0.00476912 | $0.00479218 | $40.8万 | |
| $0.00670139 | $0.00670206 | $0.00480089 | $0.00482124 | $26.5万 | |
| $0.00631846 | $0.00747473 | $0.00578544 | $0.00670112 | $4646.0 | |
| $0.00693461 | $0.00780716 | $0.00577008 | $0.0063184 | $5704.0 | |
| $0.00956161 | $0.00956161 | $0.00517233 | $0.00693433 | $11.3万 | |
| $0.0046383 | $0.00970881 | $0.00463061 | $0.00956171 | $2.1万 | |
| $0.0041066 | $0.00508037 | $0.00402746 | $0.00463878 | $12.9万 | |
| $0.00460526 | $0.00592429 | $0.00350269 | $0.00410717 | $13.2万 | |
| $0.00463039 | $0.00464132 | $0.00457887 | $0.00460145 | $39.7万 | |
| $0.00465927 | $0.00467045 | $0.00461551 | $0.0046295 | $39.7万 | |
| $0.00478542 | $0.00527942 | $0.00462009 | $0.00466001 | $29.6万 | |
| $0.00478146 | $0.00497368 | $0.00470851 | $0.00478525 | $22.8万 | |
| $0.00480017 | $0.00540079 | $0.00474762 | $0.00478145 | $28.6万 | |
| $0.00478994 | $0.00712379 | $0.00472863 | $0.00480066 | $36.0万 | |
| $0.00647945 | $0.00825317 | $0.00477532 | $0.00479009 | $33.5万 | |
| $0.00645782 | $0.00649706 | $0.00643423 | $0.00647932 | $37.3万 | |
| $0.00645556 | $0.00671828 | $0.00642765 | $0.00645672 | $30.9万 | |
| $0.00649379 | $0.00693191 | $0.00642452 | $0.00645547 | $30.9万 | |
| $0.00795534 | $0.00808873 | $0.00647173 | $0.00649421 | $46.9万 | |
| $0.00804368 | $0.00804581 | $0.0077694 | $0.0079548 | $51.7万 | |
| $0.00778033 | $0.0094398 | $0.0076994 | $0.00804386 | $21.2万 | |
| $0.00649555 | $0.011968 | $0.00645273 | $0.00777955 | $48.4万 | |
| $0.00661353 | $0.00667479 | $0.00641413 | $0.0064898 | $31.2万 | |
| $0.00663378 | $0.00667884 | $0.00656114 | $0.006617 | $38.6万 | |
| $0.00646666 | $0.00664643 | $0.00643763 | $0.00663176 | $39.4万 | |
| $0.00653141 | $0.00799599 | $0.00638255 | $0.0064665 | $11.8万 | |
| $0.00882714 | $0.010512 | $0.00649308 | $0.00652177 | $6.8万 | |
| $0.00892281 | $0.00955106 | $0.00805092 | $0.00882778 | $2777.0 | |
| $0.00816632 | $0.00892573 | $0.00782537 | $0.00892486 | $7.4万 | |
| $0.01015 | $0.030906 | $0.0080506 | $0.00816653 | $24.1万 | |
| $0.010243 | $0.010277 | $0.010113 | $0.01015 | $30.1万 | |
| $0.010107 | $0.010244 | $0.010069 | $0.010243 | $30.5万 | |
| $0.00998671 | $0.010181 | $0.00990237 | $0.010107 | $30.0万 | |
| $0.00726802 | $0.03462 | $0.00430783 | $0.00998727 | $22.4万 | |
| $0.00849698 | $0.010757 | $0.00412612 | $0.00726781 | $7.8万 | |
| $0.014945 | $0.015267 | $0.00824549 | $0.00849735 | $8.8万 | |
| $0.012404 | $0.014989 | $0.011189 | $0.014945 | $4287.0 | |
| $0.013735 | $0.020297 | $0.010823 | $0.012403 | $9269.0 | |
| $0.00818287 | $0.018101 | $0.0081753 | $0.013735 | $10.0万 | |
| $0.00912607 | $0.00912971 | $0.00806524 | $0.00818326 | $50.2万 | |
| $0.01377 | $0.013895 | $0.00842028 | $0.00912575 | $24.3万 | |
| $0.022447 | $0.034236 | $0.013087 | $0.01377 | $9.3万 | |
| $0.045627 | $0.045658 | $0.022022 | $0.022448 | $5.8万 | |
| $0.045801 | $0.045829 | $0.044513 | $0.045298 | $18.9万 | |
| $0.045971 | $0.046048 | $0.045525 | $0.045802 | $31.2万 | |
| $0.04514 | $0.045974 | $0.044955 | $0.045965 | $36.7万 | |
| $0.044989 | $0.045192 | $0.044784 | $0.04514 | $35.2万 | |
| $0.042906 | $0.045049 | $0.040447 | $0.044998 | $14.9万 | |
| $0.045722 | $0.045868 | $0.042843 | $0.042905 | $27.4万 | |
| $0.045871 | $0.045931 | $0.045528 | $0.045721 | $31.1万 | |
| $0.046541 | $0.046634 | $0.045682 | $0.04588 | $33.3万 | |
| $0.045447 | $0.046574 | $0.045428 | $0.046527 | $35.5万 | |
| $0.050504 | $0.050562 | $0.044963 | $0.045447 | $26.3万 | |
| $0.059622 | $0.059645 | $0.048576 | $0.050505 | $23.3万 | |
| $0.057919 | $0.060721 | $0.057919 | $0.059621 | $1.1万 | |
| $0.059974 | $0.060116 | $0.05657 | $0.057923 | $16.7万 | |
| $0.069904 | $0.070156 | $0.059954 | $0.060011 | $15.0万 | |
| $0.069446 | $0.070821 | $0.068197 | $0.069904 | $55.0万 | |
| $0.067947 | $0.069524 | $0.059496 | $0.069446 | $32.8万 | |
| $0.068565 | $0.068909 | $0.067884 | $0.067952 | $172.8万 | |
| $0.070273 | $0.070366 | $0.066088 | $0.068583 | $145.6万 | |
| $0.070193 | $0.070581 | $0.066034 | $0.070292 | $192.8万 | |
| $0.07071 | $0.070845 | $0.069392 | $0.070185 | $194.9万 | |
| $0.070484 | $0.071033 | $0.070108 | $0.070741 | $235.9万 | |
| $0.071881 | $0.072158 | $0.070477 | $0.070477 | $228.6万 | |
| $0.071973 | $0.072106 | $0.071227 | $0.071863 | $238.1万 | |
| $0.071576 | $0.072761 | $0.071541 | $0.071967 | $235.0万 | |
| $0.071688 | $0.072175 | $0.071204 | $0.071549 | $215.7万 | |
| $0.079193 | $0.081249 | $0.070075 | $0.071692 | $162.8万 | |
| $0.074901 | $0.079238 | $0.068187 | $0.079238 | $8.4万 | |
| $0.081628 | $0.088554 | $0.071407 | $0.07489 | $21.2万 | |
| $0.084379 | $0.087604 | $0.078682 | $0.081629 | $1.2万 | |
| $0.087375 | $0.091966 | $0.080676 | $0.084373 | $5874.0 | |
| $0.094834 | $0.095469 | $0.087182 | $0.087374 | $2155.0 | |
| $0.096068 | $0.09834 | $0.090701 | $0.094832 | $4858.0 | |
| $0.100266 | $0.101268 | $0.095577 | $0.096073 | $5011.0 | |
| $0.106849 | $0.107289 | $0.100037 | $0.100274 | $28.6万 | |
| $0.106457 | $0.107103 | $0.098021 | $0.10685 | $28.2万 | |
| $0.095062 | $0.106725 | $0.09488 | $0.106453 | $7940.0 | |
| $0.092867 | $0.106449 | $0.0898 | $0.095056 | $5.4万 | |
| $0.100455 | $0.100547 | $0.092822 | $0.092873 | $5728.0 | |
| $0.100136 | $0.108853 | $0.099356 | $0.10045 | $6547.0 | |
| $0.103834 | $0.108923 | $0.092536 | $0.100152 | $9275.0 | |
| $0.110984 | $0.112889 | $0.09599 | $0.103828 | $1.6万 | |
| $0.113643 | $0.114038 | $0.105563 | $0.110942 | $98.2万 | |
| $0.128681 | $0.128851 | $0.110747 | $0.113648 | $333.4万 | |
| $0.085545 | $0.135536 | $0.085213 | $0.128721 | $179.5万 | |
| $0.103651 | $0.104433 | $0.084783 | $0.085495 | $300.8万 | |
| $0.103863 | $0.105617 | $0.10216 | $0.103736 | $285.8万 | |
| $0.104377 | $0.106147 | $0.102854 | $0.103881 | $139.0万 | |
| $0.105336 | $0.106549 | $0.104048 | $0.104401 | $120.0万 | |
| $0.105016 | $0.106618 | $0.104525 | $0.105335 | $178.6万 | |
| $0.102385 | $0.105031 | $0.102204 | $0.105031 | $155.1万 | |
| $0.103295 | $0.103424 | $0.100994 | $0.102392 | $130.3万 | |
| $0.103583 | $0.104014 | $0.102507 | $0.103292 | $136.5万 | |
| $0.10059 | $0.103837 | $0.100426 | $0.103532 | $217.2万 | |
| $0.102416 | $0.102515 | $0.100054 | $0.100594 | $238.1万 | |
| $0.101656 | $0.102809 | $0.10132 | $0.102419 | $186.4万 |
显示最近的 363 天数据。
Ruby Coin 新闻与事件
来自 CoinPaprika 新闻CoinPaprika 新闻中尚无提及该币种的文章。
代币经济学与解锁
供应量概览 ·供应量一览
该资产的流通供应量和总量/最大供应量数据不全。
- 流通中
- —
- 未流通
- —
- 总量 / 最大供应量
- 2.72亿 / 3亿 RUBY
未流通不等同于已锁定。
使用此数据进行开发
将您的智能体连接到 CoinPaprika。资产 ID：ruby-ruby-coin。使用以下实时服务获取最新数据。
免费 API
从币种代码、元数据和市场数据开始。
https://api.coinpaprika.com/v1/tickers/ruby-ruby-coin智能体工具与 SDK
设置开发环境并了解 API。
机器可读资源
文档 MCP 用于搜索 API 文档；如需查询价格，请使用上方的市场数据 MCP。
https://docs.coinpaprika.com/mcp请在 API 文档中查看适用于您套餐的身份验证要求、配额和历史数据覆盖范围。请将 API 密钥保存在服务器端，并遵守速率限制响应。使用价格前请核实时间戳；计算日移动平均线时，请确保有足够数量的已完成日线蜡烛数据。
什么是 Ruby Coin（RUBY）？
Ruby Coin 今日价格：Ruby Coin（RUBY）交易价格为 $0.00012183（24 小时+15.38%），排名第 #7681，Paprika Trust Score 为 38/100，覆盖 2 个经过流动性验证的市场。
Ruby Coin (RUBY) is a cryptocurrency designed for secure and fast transactions, aiming to provide an innovative approach to digital payments. 截至 2026年11月03日，其交易价格为 $0.00012183，市值为 $0，在跟踪的加密货币中排名第 #7681。
Its focus is on decentralization and community involvement in the decision-making process. Source: CoinPaprika.com
RUBY 代币有何用途？
根据 CoinPaprika 为 Ruby Coin 添加的标签，RUBY 代币与 cryptocurrency 相关。
Ruby Coin 的历史与重要里程碑
CoinPaprika 从 2025年11月05日 开始提供其价格数据，其价格于 2025年11月16日 达到历史最高价 $0.135517。
Ruby Coin 与相似币种相比表现如何？
下表根据汇总后的市值和排名数据，将 Ruby Coin 与 CoinPaprika 跟踪的 最相似的 3 个币种 进行比较。
| 币种 | 代币 | 市值 | 排名 |
|---|---|---|---|
| Ruby Coin | RUBY | — | #7681 |
| Bitcoin | BTC | $1.55万亿 | #1 |
| Ethereum | ETH | $2754.56亿 | #2 |
| BNB | BNB | $920.24亿 | #4 |
持有 RUBY 有哪些风险？
包括 RUBY 在内的加密货币波动性很高：价格可能在数小时内大幅上涨或下跌，过去的表现不代表未来收益。 RUBY 当前价格较其于 2025年11月16日 创下的历史最高价 $0.135517 低 99.91%。
RUBY 报告成交量中有相当一部分来自信任度较低的交易所，因此公布的成交量可能高估了真实的有机需求。 这不构成投资建议。
RUBY 年度价格历史
年度区间数据来自 CoinPaprika 的 OHLCV 数据 - 最低价和最高价均为该年记录的精确极值。
| 年份 | 最低 | 最高 |
|---|---|---|
| 2025 | $0.013087 | $0.135536 |
| 2026 （截至目前） | $0.00010555 | $0.109061 |
如何购买 Ruby Coin（RUBY）
- 选择流动性充足的市场。 Lbank 当前在受跟踪的交易所中报告的 RUBY 成交量最高（24 小时约为 $67.69）；投入资金前，请先比较几个平台的订单簿。
- 查看信任评分。 如有数据，请查看 Ruby Coin 的信任评分，以评估其成交量中有多少看起来来自有机交易，再决定持仓规模。
- 下单。 为账户注资，选择市价单或限价单，并确认交易对与您打算购买的 RUBY 相符。
- 持有时自行保管。 如果持有时间超过短期交易周期，请将 RUBY 提至由您掌控的钱包，而不要留在交易所。
Ruby Coin 常见问题
截至 2026年11月03日，Ruby Coin（RUBY）的价格为 $0.00012183，市值为 $0，在已追踪的加密货币中排名第 #7681。过去 24 小时价格变动了 +15.38%，报告成交量为 $67.69。
Ruby Coin 的信任评分为 38/100（部分评分，1/5 项组成部分），依据今天有实时数据的 1 项组成部分（计划总数为 5 项）计算。各项得分：暂未提供流动性数据 和 成交量真实性得分为 43/100。该评分每 5 分钟重新计算一次，采用方法论 v1.0，反映市场结构，并不保证项目安全。
CoinPaprika 追踪到 RUBY 在 2 个市场进行交易。成交量最高的平台包括 Lbank（24 小时成交量 $67.69）和Biconomy（24 小时成交量 $20.48）。选择购买平台前，请比较手续费、可用交易对和各交易所的信任评分。
RUBY 的历史最高价为 $0.135517，于 2025年11月16日 达到；当前价格 $0.00012183 比该峰值低 99.91%。CoinPaprika 未公布历史最低价供比较，因此历史最高价仍是目前可用的 RUBY 长期价格基准中最明确的一项。
CoinPaprika 对 RUBY 的成交量真实性评分为 43/100。其报告的 24 小时成交量中，约有 43% 被评为真实。评估按市场进行，依据交易所信心评分、成交量与订单簿深度的对比，以及价格与共识价格的对比。 这些成交量中可能有相当一部分并非自然交易，请谨慎看待显示的成交量。 这是计划纳入信任评分的 5 项组成部分之一。