For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Robot Price ROBOT
Rank 3721Trust 18 · F
概览
ROBOT price
$0.9861610.00%24h change
BTC≈ 0.000012380.00%
ETH≈ 0.000426830.00%
24h Low $0.98204824h High $0.993781
Robot price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.9861617 days
- Low
- $0.975014
- High
- $1.0672
1 month
- Low
- $0.975014
- High
- $1.182
1 year
- Low
- $0.643353
- High
- $1.7803
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
ROBOT Market Stats
- Market Cap
- $22.14万0.00% (24h)
- Fully Diluted Valuation
- $41.42万Mcap / FDV: 0.53
- Volume 24H
- $1.94Vol / M.Cap: 0.000
- 流通量
- 22.45万 ROBOT
- 历史最高价
- $280,242,332.11-100% · Jul 2022
- All-Time Low
- —
Resources
Website
Explorers
Community & code
Community
Search on
Source Code
Token details
Contract
EthereumERC20
API ID
Chains
Ethereum
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0.2% | 0.0% | −2.8% | −13.9% | −43.6% | −22.3% |
| vs BTC | +0.1% | 0.0% | −0.8% | −8.9% | −18.8% | −14.5% |
| vs ETH | −0.0% | 0.0% | +0.2% | +0.4% | +1.8% | +0.2% |
Why is Robot's price moving today?
Robot is trading flat today on 24-hour volume of $1.94, with buy-side order flow leading on the two highest-volume markets (Balancer V2 and Uniswap V3 (Ethereum)). Over the past 24 hours, ROBOT is performing in line with BTC, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 08:31 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for ROBOTvia Telegram · Email · PushComing soon
ROBOT markets
1 of 4 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Uniswap V3 (Ethereum)DEX | WETH/ROBOT | $0.986161 | — | — | $1.94 | 100.00% | No dataon-chain | Spot | — |
历史数据
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 市值 |
|---|---|---|---|---|---|---|
| $0.988806 | $0.991045 | $0.975014 | $0.990555 | $2 | $22.2万 | |
| $1.0071 | $1.0106 | $0.984389 | $0.988674 | $2 | $22.2万 | |
| $1.0137 | $1.0197 | $0.978037 | $1.0074 | $2 | $22.6万 | |
| $1.0264 | $1.0338 | $1.0009 | $1.0136 | $5 | $22.8万 | |
| $1.0477 | $1.0508 | $1.015 | $1.0263 | $6 | $23.0万 | |
| $1.0391 | $1.0672 | $1.0344 | $1.0476 | $6 | $23.5万 | |
| $1.0305 | $1.0585 | $1.0127 | $1.0392 | $8 | $23.3万 |
Robot news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
53.46%of maximum supply in circulation
- Circulating
- 22.45万 ROBOT
- Non-circulating
- 19.55万 ROBOT
- Total / maximum
- 42万 / — ROBOT
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: robot-robot. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/robot-robotAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
类似币种
What is Robot (ROBOT)?
Robot price today: Robot (ROBOT) is trading at $0.986161 (0.00% in 24h), ranked #3721 with a $221.42K market cap and a Paprika Trust Score of 18/100 across 4 liquidity-verified markets.
Robot (ROBOT) is a cryptocurrency designed to facilitate automated trading and investment strategies within decentralized finance (DeFi) platforms. As of Oct 27, 2026, it trades at $0.986161 with a market cap of $221.42K, ranking #3721 among tracked cryptocurrencies.
It aims to streamline trading processes and enhance user engagement within the crypto market. Source: CoinPaprika.com
What is the ROBOT token used for?
The ROBOT token is associated with ethereum (eth) token (erc-20), based on the tags CoinPaprika applies to Robot.
Robot history and key milestones
CoinPaprika's price data for it begins on Sep 20, 2021 and it reached an all-time high of $280,242,332.11 on Jul 28, 2022.
How does Robot compare to similar coins?
The table below compares Robot with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Robot | ROBOT | $221.42K | #3721 |
| Tether | USDT | $182.24B | #3 |
| USDC | USDC | $71.05B | #6 |
| Lido Staked Ether | STETH | $22.65B | #9 |
What are the risks of holding ROBOT?
Cryptocurrencies including ROBOT are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. ROBOT is currently trading 100.00% below its all-time high of $280,242,332.11, reached on Jul 28, 2022.
A meaningful share of ROBOT's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
ROBOT price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2021 | $52.9067 | $129.231 |
| 2022 | $3.788 | $280,242,332.11 |
| 2023 | $1.0686 | $5.8137 |
| 2024 | $0.510211 | $1.8188 |
| 2025 | $0.418691 | $2.0821 |
| 2026 (to date) | $0.643353 | $1.4347 |
How to buy Robot (ROBOT)
- Pick a liquid market. Balancer V2 currently reports the highest ROBOT volume among tracked exchanges (~$2.82 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Robot's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the ROBOT you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw ROBOT to a wallet you control rather than leaving it on the exchange.
Robot FAQ
Robot (ROBOT) is priced at $0.986161 as of Oct 27, 2026, with a market cap of $221.42K and a rank of #3721 among tracked cryptocurrencies. Over the past 24 hours the price has moved 0.00%, on reported volume of $1.94.
Robot's Trust Score is 18/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 20/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
ROBOT trades on 4 markets tracked by CoinPaprika. The highest-volume venues are Balancer V2 ($2.82 24h volume) and Uniswap V3 (Ethereum) ($1.94 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
ROBOT's all-time high is $280,242,332.11, reached on Jul 28, 2022, and its current price of $0.986161 sits 100.00% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for ROBOT.
ROBOT's circulating supply is estimated at 224.53K ROBOT, derived by dividing its $221.42K market cap by its $0.986161 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores ROBOT's volume authenticity at 20/100. About 20% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.