For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
PoolTogether Price POOL
Rank 2864Trust 3 · F
概览
POOL price
$0.015097-7.79%24h change
BTC≈ 0.00000019-4.27%
ETH≈ 0.00000630-3.58%
24h Low $0.01477524h High $0.016446
PoolTogether price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.0150977 days
- Low
- $0.011494
- High
- $0.016711
1 month
- Low
- $0.011494
- High
- $0.027424
1 year
- Low
- $0.011494
- High
- $0.531468
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
POOL Market Stats
- Market Cap
- $4.63万-7.79% (24h)
- Fully Diluted Valuation
- $15.10万Mcap / FDV: 0.31
- Volume 24H
- $118.63Vol / M.Cap: 0.003
- 流通量
- 306.57万 POOL
- 历史最高价
- $18.3826-99.92% · Aug 2021
- All-Time Low
- —
Resources
Website
Explorers
Community & code
Community
Search on
Token details
Contract
API ID
Chains
EthereumPolygon
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0.2% | −7.8% | +12.4% | −36.5% | −92.1% | −78.8% |
| vs BTC | −0.0% | −4.3% | +13.2% | −33.7% | −89.5% | −77.2% |
| vs ETH | +0.0% | −3.6% | +13.8% | −28.4% | −87.4% | −73.8% |
Why is PoolTogether's price moving today?
PoolTogether is down 7.79% today on 24-hour volume of $118.63, with sell-side pressure on the two highest-volume markets (Gate and Aerodrome). Over the past 24 hours, POOL is underperforming BTC by 4.27%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 15:29 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for POOLvia Telegram · Email · Push
POOL markets
10 of 15 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Uniswap V2 (Ethereum)DEX | POOL/WETH | $0.015119 | — | — | $92.09 | 77.63% | No dataon-chain | Spot | — |
| 2 |  SushiSwapDEX | POOL/WETH | $0.015043 | — | — | $24.92 | 21.01% | No dataon-chain | Spot | — |
| 3 |  Velodrome Finance V2DEX | POOL/WETH | $0.015389 | — | — | $0.90 | 0.75% | No dataon-chain | Spot | — |
| 4 |  SushiSwap (Polygon)DEX | POOL/WETH | $0.015376 | — | — | $0.29 | 0.24% | No dataon-chain | Spot | — |
| 5 |  Uniswap V4 (Base)DEX | USDC/POOL | $0.010038 | — | — | $0.21 | 0.18% | No dataon-chain | Spot | — |
| 6 | SushiSwap (Polygon)DEX | WPOL/POOL | $0.01545 | — | — | $0.10 | 0.09% | No dataon-chain | Spot | — |
| 7 |  AerodromeDEX | AERO/POOL | $0.015983 | — | — | $0.05 | 0.05% | No dataon-chain | Spot | — |
| 8 | SushiSwap (Polygon)DEX | POOL/DAI | $0.015698 | — | — | $0.04 | 0.04% | No dataon-chain | Spot | — |
| 9 | AerodromeDEX | DUDE/POOL | $0.015248 | — | — | $0.03 | 0.02% | No dataon-chain | Spot | — |
| 10 | AerodromeDEX | MOOBIFI/POOL | $0.00642533 | — | — | $0.01 | 0.01% | No dataon-chain | Spot | — |
历史数据
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 市值 |
|---|---|---|---|---|---|---|
| $0.016395 | $0.016485 | $0.016068 | $0.01621 | $71 | $5.0万 | |
| $0.011572 | $0.016711 | $0.011549 | $0.016398 | $549 | $5.0万 | |
| $0.013478 | $0.01452 | $0.011494 | $0.011572 | $131 | $3.5万 | |
| $0.012737 | $0.013648 | $0.012145 | $0.013476 | $162 | $4.1万 | |
| $0.01364 | $0.013642 | $0.01179 | $0.012737 | $51 | $3.9万 | |
| $0.013863 | $0.0148 | $0.01353 | $0.013639 | $43 | $4.2万 | |
| $0.014209 | $0.014244 | $0.012173 | $0.013864 | $286 | $4.3万 |
PoolTogether news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
30.66%of maximum supply in circulation
- Circulating
- 306.57万 POOL
- Non-circulating
- 693.43万 POOL
- Total / maximum
- 1000万 / — POOL
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: pool-pooltogether. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/pool-pooltogetherAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
类似币种
What is PoolTogether (POOL)?
PoolTogether price today: PoolTogether (POOL) is trading at $0.015097 (-7.79% in 24h), ranked #2864 with a $46.28K market cap and a Paprika Trust Score of 3/100 across 15 liquidity-verified markets.
PoolTogether (POOL) is a decentralized no-loss lottery protocol that allows users to enter a lottery by depositing cryptocurrency, with the winnings sourced from interest generated on these deposits. As of Oct 22, 2026, it trades at $0.015097 with a market cap of $46.28K, ranking #2864 among tracked cryptocurrencies.
Participants can withdraw their initial deposits at any time, ensuring that no one loses their funds. Source: CoinPaprika.com
What is the POOL token used for?
The POOL token is associated with ethereum (eth) token (erc-20), polygon (matic) token, and optimism ecosystem, based on the tags CoinPaprika applies to PoolTogether.
PoolTogether history and key milestones
CoinPaprika's price data for it begins on Aug 12, 2021 and it reached an all-time high of $18.3826 on Aug 15, 2021.
How does PoolTogether compare to similar coins?
The table below compares PoolTogether with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| PoolTogether | POOL | $46.28K | #2864 |
| Tether | USDT | $182.62B | #3 |
| USDC | USDC | $72.25B | #6 |
| Wrapped Liquid Staked Ether 2.0 | WSTETH | $10.90B | #14 |
What are the risks of holding POOL?
Cryptocurrencies including POOL are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. POOL is currently trading 99.92% below its all-time high of $18.3826, reached on Aug 15, 2021.
A meaningful share of POOL's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
POOL price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2021 | $3.761 | $18.3826 |
| 2022 | $0.375776 | $12.6462 |
| 2023 | $0.162539 | $1.304 |
| 2024 | $0.177533 | $2.4158 |
| 2025 | $0.063614 | $1.174 |
| 2026 (to date) | $0.011494 | $0.531468 |
How to buy PoolTogether (POOL)
- Pick a liquid market. Gate currently reports the highest POOL volume among tracked exchanges (~$369.04 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review PoolTogether's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the POOL you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw POOL to a wallet you control rather than leaving it on the exchange.
PoolTogether FAQ
PoolTogether (POOL) is priced at $0.015097 as of Oct 22, 2026, with a market cap of $46.28K and a rank of #2864 among tracked cryptocurrencies. Over the past 24 hours the price has moved -7.79%, on reported volume of $118.63.
PoolTogether's Trust Score is 3/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 3/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
POOL trades on 15 markets tracked by CoinPaprika. The highest-volume venues are Gate ($369.04 24h volume), Aerodrome ($92.64 24h volume), and Uniswap V2 (Ethereum) ($92.09 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
POOL's all-time high is $18.3826, reached on Aug 15, 2021, and its current price of $0.015097 sits 99.92% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for POOL.
POOL's circulating supply is estimated at 3.07M POOL, derived by dividing its $46.28K market cap by its $0.015097 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores POOL's volume authenticity at 3/100. About 3% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.