For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
LoopNetwork Price LOOP
Rank 4422Trust 18 · F
概览
LOOP price
$0.0019893+8.48%24h change
BTC≈ 0.00000002+9.39%
ETH≈ 0.00000083+9.15%
24h Low $0.0018313424h High $0.00199209
LoopNetwork price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.00198937 days
- Low
- $0.00180083
- High
- $0.00213797
1 month
- Low
- $0.00180083
- High
- $0.00242814
1 year
- Low
- $0.00095666
- High
- $0.34327
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
LOOP Market Stats
- Market Cap
- —0.00% (24h)
- Fully Diluted Valuation
- $39.79万
- Volume 24H
- $1351.65
- 流通量
- —
- 历史最高价
- $0.35-99.43% · Jan 2023
- All-Time Low
- —
Resources
Website
Explorers
Community & code
Community
Search on
Source Code
Token details
Contract
BNBBEP20
API ID
Chains
BNB
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0.0% | +8.5% | −4.9% | −16.2% | −87.3% | −81.4% |
| vs BTC | −0.1% | +9.4% | −4.3% | −12.8% | −82.5% | −79.8% |
| vs ETH | −0.1% | +9.2% | −3.2% | −5.4% | −79.0% | −76.7% |
Why is LoopNetwork's price moving today?
LoopNetwork is up 8.48% today on 24-hour volume of $1.35K, with buy-side order flow leading on its highest-volume market (PancakeSwap V2 (BSC)). Over the past 24 hours, LOOP is outperforming BTC by 9.39%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 03:37 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for LOOPvia Telegram · Email · PushComing soon
LOOP markets
2 of 2 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  PancakeSwap V2 (BSC)DEX | WBNB/LOOP | $0.0019893 | — | — | $1351.65 | 100.00% | No dataon-chain | Spot | — |
| 2 | PancakeSwap V2 (BSC)DEX | LOOP/BUSD | $0.00182784 | — | — | $2.37 | 0.18% | No dataon-chain | Spot | — |
历史数据
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| $0.00181372 | $0.00188953 | $0.00181079 | $0.00186308 | $272 | |
| $0.00186508 | $0.00187156 | $0.00180083 | $0.00181367 | $95 | |
| $0.001852 | $0.00187936 | $0.00184808 | $0.00186513 | $9 | |
| $0.00213412 | $0.00213415 | $0.00181719 | $0.00185212 | $88 | |
| $0.0021075 | $0.00213797 | $0.0021046 | $0.00213377 | $40 | |
| $0.00207009 | $0.00210761 | $0.00205823 | $0.00210761 | $208 | |
| $0.00209158 | $0.00209524 | $0.0020515 | $0.00207026 | $69 | |
| $0.00215307 | $0.00215565 | $0.00207459 | $0.00209197 | $466 | |
| $0.00215784 | $0.0021817 | $0.0021064 | $0.00215301 | $285 | |
| $0.00219955 | $0.0022134 | $0.00215034 | $0.00215757 | $128 | |
| $0.00218872 | $0.00223301 | $0.00216126 | $0.00219963 | $130 | |
| $0.00229566 | $0.00230124 | $0.00218869 | $0.00218869 | $279 | |
| $0.00224512 | $0.00229765 | $0.00223075 | $0.00229584 | $356 | |
| $0.00213547 | $0.00225403 | $0.00213368 | $0.00224528 | $958 | |
| $0.00212913 | $0.00216186 | $0.00211792 | $0.00213517 | $588 | |
| $0.00208151 | $0.0021369 | $0.00180663 | $0.00212963 | $3619.0 | |
| $0.00211193 | $0.00211193 | $0.00205999 | $0.0020814 | $152 | |
| $0.00216299 | $0.00216576 | $0.00210851 | $0.00211189 | $229 | |
| $0.00221728 | $0.00225551 | $0.00216027 | $0.00216326 | $291 | |
| $0.00216435 | $0.00222141 | $0.00215259 | $0.00221758 | $272 | |
| $0.0022003 | $0.00226682 | $0.00215902 | $0.00216509 | $55 | |
| $0.00221278 | $0.00224711 | $0.00218194 | $0.00220006 | $137 | |
| $0.00224384 | $0.00225345 | $0.00219398 | $0.00221334 | $259 | |
| $0.00213556 | $0.00224747 | $0.00213007 | $0.00224304 | $586 | |
| $0.0019933 | $0.00215517 | $0.00196829 | $0.00213525 | $1398.0 | |
| $0.00205431 | $0.00206888 | $0.00199095 | $0.00199327 | $310 | |
| $0.00237472 | $0.00238798 | $0.00204244 | $0.00205418 | $152 | |
| $0.00241335 | $0.00241468 | $0.00236487 | $0.00237443 | $5 | |
| $0.00234207 | $0.00242814 | $0.00232546 | $0.00241218 | $630 | |
| $0.00231692 | $0.00236153 | $0.00230175 | $0.00234208 | $126 | |
| $0.00232873 | $0.00242091 | $0.00229321 | $0.00231719 | $383 | |
| $0.00326573 | $0.00326953 | $0.00231158 | $0.0023291 | $1278.0 | |
| $0.00315819 | $0.00332439 | $0.00313611 | $0.00326554 | $466 | |
| $0.0031107 | $0.00317398 | $0.00304892 | $0.00315835 | $351 | |
| $0.00300154 | $0.00314139 | $0.00299743 | $0.00311135 | $279 | |
| $0.00290582 | $0.00302769 | $0.00289314 | $0.00300271 | $46 | |
| $0.00287864 | $0.00290677 | $0.00276807 | $0.00290471 | $1439.0 | |
| $0.00294834 | $0.00296341 | $0.00282201 | $0.00287835 | $966 | |
| $0.0030945 | $0.00310136 | $0.0029365 | $0.00294981 | $631 | |
| $0.0028881 | $0.00314808 | $0.00288059 | $0.00309485 | $1311.0 | |
| $0.00303484 | $0.00304295 | $0.00288398 | $0.00288874 | $569 | |
| $0.00300854 | $0.00305657 | $0.00298264 | $0.00303486 | $631 | |
| $0.00300207 | $0.00311887 | $0.00297807 | $0.00300854 | $870 | |
| $0.00332998 | $0.00334019 | $0.00300271 | $0.00300271 | $1424.0 | |
| $0.00263888 | $0.00351236 | $0.00262866 | $0.00332925 | $6130.0 | |
| $0.0021279 | $0.00266949 | $0.00212361 | $0.00263943 | $3865.0 | |
| $0.00244422 | $0.00245338 | $0.00211815 | $0.00212869 | $1862.0 | |
| $0.00249574 | $0.0025024 | $0.00240561 | $0.0024434 | $111 | |
| $0.00243407 | $0.00253642 | $0.00242361 | $0.00249676 | $697 | |
| $0.00236267 | $0.00244951 | $0.00231755 | $0.00243425 | $503 | |
| $0.00234207 | $0.00236852 | $0.00221901 | $0.00236225 | $1885.0 | |
| $0.00228446 | $0.00240223 | $0.00227442 | $0.00234111 | $1787.0 | |
| $0.00157549 | $0.00238923 | $0.001563 | $0.00228391 | $3514.0 | |
| $0.00119815 | $0.00158173 | $0.00119669 | $0.00157541 | $4569.0 | |
| $0.00193296 | $0.0019409 | $0.00095666 | $0.00119793 | $7713.0 | |
| $0.00190363 | $0.00194907 | $0.0018175 | $0.00193301 | $224 | |
| $0.00206411 | $0.00217669 | $0.00183628 | $0.00190373 | $4212.0 | |
| $0.00230896 | $0.00230896 | $0.00205254 | $0.00206413 | $853 | |
| $0.00227429 | $0.00242922 | $0.00223672 | $0.00230921 | $2142.0 | |
| $0.00253721 | $0.00254922 | $0.00191192 | $0.00227426 | $997 | |
| $0.00237734 | $0.00253746 | $0.00203394 | $0.00253746 | $2290.0 | |
| $0.00224675 | $0.00239013 | $0.00219562 | $0.00237789 | $869 | |
| $0.00241435 | $0.00256918 | $0.00210365 | $0.00224733 | $2877.0 | |
| $0.0027295 | $0.00382367 | $0.00214375 | $0.00241474 | $7747.0 | |
| $0.00286537 | $0.00295942 | $0.00263713 | $0.00272916 | $1444.0 | |
| $0.00288799 | $0.00300366 | $0.00267829 | $0.00286426 | $1505.0 | |
| $0.00316112 | $0.00316182 | $0.00278911 | $0.00288806 | $681 | |
| $0.00305529 | $0.00318629 | $0.00304921 | $0.00316078 | $704 | |
| $0.00291695 | $0.00308465 | $0.00280556 | $0.00305535 | $119 | |
| $0.0029619 | $0.0029785 | $0.00290305 | $0.00291651 | $143 | |
| $0.00299428 | $0.00299463 | $0.00263834 | $0.00296269 | $371 | |
| $0.00296251 | $0.00308534 | $0.00214459 | $0.0029941 | $906 | |
| $0.00281198 | $0.34327 | $0.00280622 | $0.00296216 | $78 | |
| $0.00290819 | $0.00291219 | $0.00249634 | $0.00281244 | $733 | |
| $0.00298189 | $0.00409612 | $0.00290636 | $0.00290636 | $568 | |
| $0.00269467 | $0.00303043 | $0.00269421 | $0.00298182 | $118 | |
| $0.00266158 | $0.0030849 | $0.00265245 | $0.0026947 | $1093.0 | |
| $0.00265239 | $0.00266937 | $0.00259662 | $0.00266197 | $2306.0 | |
| $0.0026729 | $0.00279409 | $0.00261816 | $0.00265257 | $845 | |
| $0.00286947 | $0.00332433 | $0.00245443 | $0.00267294 | $584 | |
| $0.00276868 | $0.00298224 | $0.00267915 | $0.00286959 | $3050.0 | |
| $0.00265575 | $0.0031789 | $0.00261293 | $0.00276899 | $652 | |
| $0.00263933 | $0.00268257 | $0.00263399 | $0.00265493 | $249 | |
| $0.00262626 | $0.00264516 | $0.00248379 | $0.0026396 | $1541.0 | |
| $0.00270665 | $0.00275508 | $0.00262156 | $0.00262624 | $576 | |
| $0.00262081 | $0.00285475 | $0.0026169 | $0.00270657 | $1645.0 | |
| $0.00239238 | $0.00267442 | $0.00237096 | $0.00262091 | $2480.0 | |
| $0.00192593 | $0.00239482 | $0.00187935 | $0.00239171 | $1542.0 | |
| $0.00207887 | $0.00223681 | $0.00192522 | $0.00192592 | $1883.0 | |
| $0.0021385 | $0.00214869 | $0.00205551 | $0.00207858 | $164 | |
| $0.00202523 | $0.00220272 | $0.00187366 | $0.00213841 | $1222.0 | |
| $0.00222621 | $0.00227274 | $0.00198958 | $0.00202529 | $624 | |
| $0.00290398 | $0.00290886 | $0.00198064 | $0.00222768 | $4314.0 | |
| $0.0029687 | $0.00308386 | $0.00287941 | $0.00290533 | $2893.0 | |
| $0.00305691 | $0.00320186 | $0.00279295 | $0.00296879 | $1335.0 | |
| $0.00334792 | $0.00334991 | $0.00305231 | $0.00305743 | $823 | |
| $0.00341083 | $0.00463426 | $0.00318904 | $0.00334782 | $286 | |
| $0.00325416 | $0.00382814 | $0.00306661 | $0.00341083 | $2351.0 | |
| $0.00321658 | $0.00335959 | $0.00301286 | $0.00325405 | $1132.0 | |
| $0.00305357 | $0.00328905 | $0.00304345 | $0.00321638 | $1666.0 | |
| $0.00298468 | $0.0036197 | $0.00283424 | $0.00305384 | $2644.0 | |
| $0.00284991 | $0.00324109 | $0.00284811 | $0.0029848 | $1118.0 | |
| $0.00279117 | $0.00319345 | $0.0027088 | $0.00285015 | $1698.0 | |
| $0.00271035 | $0.00332366 | $0.00268265 | $0.0027911 | $1446.0 | |
| $0.00215295 | $0.00286043 | $0.00214349 | $0.00271048 | $5813.0 | |
| $0.00158116 | $0.00215416 | $0.00156755 | $0.00215092 | $4068.0 | |
| $0.00170856 | $0.00198525 | $0.00152256 | $0.00158142 | $4556.0 | |
| $0.00203951 | $0.00217427 | $0.00170475 | $0.00170855 | $4004.0 | |
| $0.00241234 | $0.00303901 | $0.00197859 | $0.00203964 | $7258.0 | |
| $0.00315629 | $0.00315941 | $0.00240064 | $0.0024121 | $1989.0 | |
| $0.00314494 | $0.00345119 | $0.00299149 | $0.00315617 | $2053.0 | |
| $0.0028134 | $0.00320985 | $0.00273488 | $0.00314529 | $1859.0 | |
| $0.00272543 | $0.00387244 | $0.00231921 | $0.00281303 | $3338.0 | |
| $0.00229333 | $0.00276035 | $0.00210999 | $0.00272546 | $1099.0 | |
| $0.0024564 | $0.00247746 | $0.00222848 | $0.00229391 | $519 | |
| $0.00267504 | $0.0026827 | $0.00242096 | $0.00245633 | $720 | |
| $0.00273234 | $0.00275681 | $0.00260741 | $0.0026752 | $352 | |
| $0.00250533 | $0.00276943 | $0.00250453 | $0.00273412 | $510 | |
| $0.00251529 | $0.00282253 | $0.00250253 | $0.00250537 | $286 | |
| $0.00263474 | $0.0027784 | $0.00249627 | $0.00251584 | $512 | |
| $0.0029025 | $0.00296352 | $0.00258284 | $0.00263486 | $252 | |
| $0.00271164 | $0.00304524 | $0.00265197 | $0.00290361 | $663 | |
| $0.00281776 | $0.00282141 | $0.00252301 | $0.00271153 | $210 | |
| $0.00290898 | $0.0029536 | $0.00277643 | $0.00281775 | $49 | |
| $0.00278336 | $0.00294854 | $0.00274745 | $0.00290901 | $1095.0 | |
| $0.00287369 | $0.00287398 | $0.00276667 | $0.00278349 | $653 | |
| $0.00286667 | $0.00291054 | $0.00279136 | $0.00287264 | $952 | |
| $0.00275868 | $0.00288503 | $0.00274473 | $0.00286671 | $748 | |
| $0.00284784 | $0.00322469 | $0.0026468 | $0.00275899 | $552 | |
| $0.00301586 | $0.00303621 | $0.00272167 | $0.00278308 | $208 | |
| $0.00269238 | $0.00302089 | $0.00257201 | $0.00301564 | $384 | |
| $0.00252075 | $0.00274555 | $0.00236767 | $0.00269268 | $1150.0 | |
| $0.00284869 | $0.00285995 | $0.00251037 | $0.00252045 | $191 | |
| $0.0027958 | $0.00285214 | $0.00269885 | $0.00284836 | $445 | |
| $0.00292429 | $0.00320793 | $0.00279265 | $0.00279547 | $696 | |
| $0.00287957 | $0.00319608 | $0.00287052 | $0.0029244 | $2553.0 | |
| $0.00285943 | $0.00297703 | $0.00273759 | $0.00287977 | $1435.0 | |
| $0.00308101 | $0.00359247 | $0.00279152 | $0.00285929 | $1307.0 | |
| $0.00279887 | $0.00315814 | $0.00254886 | $0.0030805 | $1563.0 | |
| $0.00310677 | $0.00313112 | $0.00276312 | $0.00279927 | $1572.0 | |
| $0.00328343 | $0.00329454 | $0.00302175 | $0.00310665 | $1546.0 | |
| $0.00304485 | $0.00334319 | $0.00297828 | $0.00328017 | $2524.0 | |
| $0.00357589 | $0.00358873 | $0.00283063 | $0.00304583 | $5702.0 | |
| $0.00373997 | $0.00393166 | $0.00354059 | $0.00357825 | $809 | |
| $0.00381368 | $0.00389154 | $0.00355565 | $0.00373841 | $2322.0 | |
| $0.00441704 | $0.00511817 | $0.0030672 | $0.00381276 | $2.5万 | |
| $0.00452539 | $0.00462702 | $0.00441176 | $0.00441712 | $327 | |
| $0.00443309 | $0.00452801 | $0.00441429 | $0.00452492 | $120 | |
| $0.00451846 | $0.0045721 | $0.00443179 | $0.00443312 | $1430.0 | |
| $0.00462056 | $0.00477634 | $0.00450546 | $0.00451768 | $716 | |
| $0.00454828 | $0.00465299 | $0.00446367 | $0.00462035 | $1361.0 | |
| $0.00433646 | $0.0046279 | $0.00428793 | $0.00454912 | $407 | |
| $0.00461045 | $0.00464738 | $0.00427078 | $0.00433625 | $239 | |
| $0.00449411 | $0.00461243 | $0.00434885 | $0.00460994 | $850 | |
| $0.00456328 | $0.00481798 | $0.00449191 | $0.00449382 | $825 | |
| $0.00478908 | $0.00482896 | $0.00455262 | $0.00456321 | $492 | |
| $0.00463273 | $0.00480062 | $0.00441876 | $0.00478919 | $4122.0 | |
| $0.00464028 | $0.00467001 | $0.00456144 | $0.00463242 | $388 | |
| $0.00512773 | $0.00512773 | $0.00444572 | $0.00464011 | $7766.0 | |
| $0.00499583 | $0.00515899 | $0.00493218 | $0.00512743 | $687 | |
| $0.00550354 | $0.00551065 | $0.00487203 | $0.00499549 | $1388.0 | |
| $0.00545654 | $0.00570052 | $0.00543906 | $0.00550345 | $1701.0 | |
| $0.00507918 | $0.00548106 | $0.00507812 | $0.00545602 | $3150.0 | |
| $0.00523517 | $0.00566395 | $0.00499137 | $0.00507886 | $3121.0 | |
| $0.00557268 | $0.00557952 | $0.00517912 | $0.00523497 | $3511.0 | |
| $0.00564673 | $0.005709 | $0.00552622 | $0.0055717 | $4394.0 | |
| $0.00527772 | $0.00566608 | $0.00511996 | $0.00564736 | $3184.0 | |
| $0.00508012 | $0.00527863 | $0.00501569 | $0.00527763 | $1122.0 | |
| $0.0050528 | $0.00512649 | $0.00497354 | $0.00508009 | $536 | |
| $0.00562589 | $0.00568034 | $0.00485613 | $0.00505296 | $4217.0 | |
| $0.00525711 | $0.00576047 | $0.0052566 | $0.00562615 | $4041.0 | |
| $0.00515966 | $0.00542679 | $0.00505734 | $0.0052572 | $1930.0 | |
| $0.00532 | $0.00541241 | $0.00515832 | $0.00516225 | $1056.0 | |
| $0.00535681 | $0.00549902 | $0.00524122 | $0.00532019 | $583 | |
| $0.00520372 | $0.00545556 | $0.00517797 | $0.00535744 | $2116.0 | |
| $0.00532093 | $0.00536628 | $0.00519486 | $0.0052048 | $1567.0 | |
| $0.0051652 | $0.00534388 | $0.00510132 | $0.00532077 | $510 | |
| $0.00529725 | $0.00532276 | $0.0050966 | $0.00516443 | $401 | |
| $0.00521842 | $0.00529794 | $0.00484595 | $0.00529742 | $968 | |
| $0.00561543 | $0.00561936 | $0.00506982 | $0.00521905 | $1912.0 | |
| $0.00590919 | $0.0059117 | $0.0048905 | $0.00561551 | $3071.0 | |
| $0.00571901 | $0.00592198 | $0.00562595 | $0.00590757 | $298 | |
| $0.0058677 | $0.00587823 | $0.00564031 | $0.00571976 | $264 | |
| $0.00604381 | $0.00604891 | $0.00554111 | $0.00586773 | $949 | |
| $0.00638067 | $0.00641018 | $0.00590271 | $0.00604411 | $1069.0 | |
| $0.00603448 | $0.00642436 | $0.00602853 | $0.00637977 | $791 | |
| $0.00609005 | $0.00655853 | $0.00602391 | $0.00603444 | $1976.0 | |
| $0.00632762 | $0.0063298 | $0.0060764 | $0.0060911 | $1572.0 | |
| $0.00581549 | $0.00637525 | $0.00572446 | $0.00632733 | $2216.0 | |
| $0.00582361 | $0.00591883 | $0.00563885 | $0.0058158 | $1901.0 | |
| $0.00623893 | $0.0062408 | $0.00568064 | $0.00582177 | $1428.0 | |
| $0.00567138 | $0.00628893 | $0.00557531 | $0.00623965 | $2155.0 | |
| $0.00588029 | $0.00592342 | $0.00561335 | $0.00567051 | $1224.0 | |
| $0.0059756 | $0.00600896 | $0.00568323 | $0.00588055 | $809 | |
| $0.00585206 | $0.00610279 | $0.00564606 | $0.00597548 | $1335.0 | |
| $0.00557616 | $0.0060067 | $0.0055587 | $0.00585042 | $1655.0 | |
| $0.00568257 | $0.00642409 | $0.00557588 | $0.00557588 | $1336.0 | |
| $0.00556927 | $0.00581128 | $0.00527395 | $0.00568227 | $1086.0 | |
| $0.00605688 | $0.00605917 | $0.0055668 | $0.00556873 | $848 | |
| $0.00582658 | $0.00606187 | $0.00545114 | $0.006056 | $2682.0 | |
| $0.00585373 | $0.0059364 | $0.00548836 | $0.00582731 | $3470.0 | |
| $0.00597729 | $0.00615095 | $0.00585283 | $0.00585373 | $431 | |
| $0.00540746 | $0.00605404 | $0.00540003 | $0.00597685 | $649 | |
| $0.00571819 | $0.00571819 | $0.00522341 | $0.00540743 | $1287.0 | |
| $0.00591812 | $0.00602451 | $0.00540972 | $0.00571827 | $1792.0 | |
| $0.00655763 | $0.00656489 | $0.00577059 | $0.00591858 | $3583.0 | |
| $0.00598615 | $0.00664411 | $0.00593019 | $0.00655701 | $2529.0 | |
| $0.00603939 | $0.00708643 | $0.00596449 | $0.00598727 | $2081.0 | |
| $0.0061894 | $0.00636913 | $0.00590167 | $0.00604019 | $1207.0 | |
| $0.00642879 | $0.00709076 | $0.00565473 | $0.00618936 | $3350.0 | |
| $0.0063185 | $0.0064299 | $0.00605308 | $0.00642918 | $1191.0 | |
| $0.00669719 | $0.0067009 | $0.0062561 | $0.00631872 | $1011.0 | |
| $0.00648685 | $0.00672888 | $0.00629305 | $0.00669632 | $630 | |
| $0.0068389 | $0.00684463 | $0.00613047 | $0.0064872 | $4412.0 | |
| $0.00674276 | $0.00683845 | $0.00623939 | $0.00683845 | $2459.0 | |
| $0.00695518 | $0.00728599 | $0.00639036 | $0.00674365 | $2550.0 | |
| $0.00641802 | $0.00736126 | $0.00641544 | $0.00696101 | $2077.0 | |
| $0.00631613 | $0.00642479 | $0.00622741 | $0.00641733 | $224 | |
| $0.00648218 | $0.00711125 | $0.00631436 | $0.00631564 | $971 | |
| $0.00647857 | $0.00651732 | $0.006185 | $0.00648257 | $2466.0 | |
| $0.00658275 | $0.0065969 | $0.00621089 | $0.00647755 | $3537.0 | |
| $0.00648292 | $0.00699539 | $0.00591233 | $0.00658217 | $1710.0 | |
| $0.0056158 | $0.00653874 | $0.00560979 | $0.00647962 | $3112.0 | |
| $0.00563484 | $0.00586952 | $0.00519456 | $0.00561622 | $2378.0 | |
| $0.00576618 | $0.00605038 | $0.00563135 | $0.00563503 | $396 | |
| $0.00587118 | $0.00717382 | $0.00559738 | $0.0057658 | $4374.0 | |
| $0.00537 | $0.00767479 | $0.0053679 | $0.00587072 | $5787.0 | |
| $0.00555158 | $0.00561322 | $0.00526565 | $0.00536946 | $2861.0 | |
| $0.00537117 | $0.00559041 | $0.00525856 | $0.00555143 | $5708.0 | |
| $0.00587242 | $0.00597277 | $0.00531528 | $0.00537122 | $4598.0 | |
| $0.00586189 | $0.00599409 | $0.00583724 | $0.00587327 | $960 | |
| $0.00793366 | $0.00836447 | $0.00585935 | $0.00586137 | $4273.0 | |
| $0.0059664 | $0.00833099 | $0.00562105 | $0.00793524 | $5372.0 | |
| $0.00593423 | $0.00617032 | $0.00566153 | $0.00596464 | $1540.0 | |
| $0.00583952 | $0.00595379 | $0.00451696 | $0.0059358 | $8317.0 | |
| $0.00517524 | $0.00588985 | $0.00517473 | $0.00583978 | $3323.0 | |
| $0.00540462 | $0.0054554 | $0.00508695 | $0.00517467 | $823 | |
| $0.00559708 | $0.00560582 | $0.00533095 | $0.00540487 | $2936.0 | |
| $0.00567427 | $0.00567706 | $0.00528887 | $0.00559771 | $2092.0 | |
| $0.00588099 | $0.0062881 | $0.00526687 | $0.00567387 | $3011.0 | |
| $0.00568003 | $0.00602118 | $0.00549158 | $0.00587922 | $4130.0 | |
| $0.00637476 | $0.00641125 | $0.00550262 | $0.00568066 | $8384.0 | |
| $0.00620217 | $0.00650402 | $0.00584014 | $0.006376 | $4114.0 | |
| $0.00643929 | $0.00652342 | $0.00598631 | $0.00620213 | $3709.0 | |
| $0.00668528 | $0.0067159 | $0.0060538 | $0.00643973 | $1034.0 | |
| $0.00579104 | $0.00682379 | $0.00578626 | $0.00668334 | $3162.0 | |
| $0.00582992 | $0.00585989 | $0.00552265 | $0.00579147 | $1113.0 | |
| $0.00580801 | $0.00598517 | $0.0056845 | $0.00582777 | $1.3万 | |
| $0.00622686 | $0.00646477 | $0.0057015 | $0.00580747 | $2699.0 | |
| $0.00627567 | $0.00627574 | $0.00587606 | $0.00622727 | $786 | |
| $0.00631206 | $0.00673712 | $0.00620019 | $0.0062775 | $3594.0 | |
| $0.00597629 | $0.00632299 | $0.00592993 | $0.00631305 | $1735.0 | |
| $0.00609629 | $0.00617234 | $0.00580763 | $0.00597604 | $1986.0 | |
| $0.00590204 | $0.00609765 | $0.00575835 | $0.00609493 | $3077.0 | |
| $0.00576701 | $0.00609133 | $0.00576112 | $0.00590192 | $1.3万 | |
| $0.00590251 | $0.00596787 | $0.00559066 | $0.00576689 | $1.4万 | |
| $0.0056714 | $0.00615378 | $0.00562057 | $0.00590313 | $2.6万 | |
| $0.00540572 | $0.00590363 | $0.00529814 | $0.00567002 | $2.4万 | |
| $0.00534386 | $0.00554057 | $0.00511777 | $0.00540559 | $2.2万 | |
| $0.00583263 | $0.00588113 | $0.00478611 | $0.00534393 | $2.1万 | |
| $0.0055678 | $0.00840011 | $0.005254 | $0.00583254 | $2.1万 | |
| $0.0071159 | $0.00718906 | $0.00545084 | $0.00556882 | $2.0万 | |
| $0.00801284 | $0.0081568 | $0.0060175 | $0.00711693 | $4.0万 | |
| $0.00875001 | $0.00885095 | $0.00785526 | $0.00802259 | $2.7万 | |
| $0.00808445 | $0.00895048 | $0.00801372 | $0.00874992 | $3620.0 | |
| $0.00893234 | $0.00896175 | $0.0078892 | $0.00808468 | $3.1万 | |
| $0.00928123 | $0.00937959 | $0.00867688 | $0.00893201 | $3.3万 | |
| $0.00981814 | $0.00995453 | $0.00878945 | $0.00928108 | $3452.0 | |
| $0.00971244 | $0.010025 | $0.00914403 | $0.00981845 | $5441.0 | |
| $0.00992833 | $0.00994271 | $0.00927229 | $0.00971318 | $8487.0 | |
| $0.00976296 | $0.010364 | $0.00934364 | $0.00992815 | $7510.0 | |
| $0.00989175 | $0.010592 | $0.00975727 | $0.00976116 | $2.3万 | |
| $0.010433 | $0.010435 | $0.0096927 | $0.00989163 | $1.1万 | |
| $0.00962158 | $0.010533 | $0.00943055 | $0.010433 | $2.3万 | |
| $0.00851709 | $0.010851 | $0.00836911 | $0.00962136 | $4.2万 | |
| $0.00879096 | $0.00892925 | $0.0082513 | $0.00853652 | $3.8万 | |
| $0.00944394 | $0.0095535 | $0.00879046 | $0.00879987 | $3.4万 | |
| $0.00943728 | $0.00948499 | $0.00921761 | $0.00944464 | $3.8万 | |
| $0.00973548 | $0.00976646 | $0.00943033 | $0.00943811 | $3.6万 | |
| $0.00995014 | $0.010001 | $0.00972548 | $0.00973546 | $3.6万 | |
| $0.0098783 | $0.00996053 | $0.00966386 | $0.00994017 | $3.7万 | |
| $0.010262 | $0.010262 | $0.00980187 | $0.00987856 | $2.7万 | |
| $0.00953045 | $0.010357 | $0.00921062 | $0.010263 | $6752.0 | |
| $0.00984522 | $0.010037 | $0.00907354 | $0.00953045 | $5561.0 | |
| $0.010055 | $0.01023 | $0.00873721 | $0.00983448 | $1.7万 | |
| $0.010412 | $0.010563 | $0.00986751 | $0.010054 | $3.7万 | |
| $0.010544 | $0.010704 | $0.010419 | $0.010419 | $3.9万 | |
| $0.010533 | $0.010621 | $0.01038 | $0.010544 | $3.8万 | |
| $0.01041 | $0.011354 | $0.00945747 | $0.010543 | $2.6万 | |
| $0.010677 | $0.011466 | $0.0102 | $0.01041 | $1.1万 | |
| $0.010336 | $0.011185 | $0.010241 | $0.010678 | $2737.0 | |
| $0.010861 | $0.011407 | $0.010214 | $0.010336 | $5496.0 | |
| $0.010083 | $0.010875 | $0.00958501 | $0.010856 | $6415.0 | |
| $0.010065 | $0.01033 | $0.009935 | $0.010083 | $4096.0 | |
| $0.011136 | $0.011154 | $0.010044 | $0.010046 | $2559.0 | |
| $0.010505 | $0.011138 | $0.010495 | $0.011137 | $4368.0 | |
| $0.010527 | $0.011187 | $0.010132 | $0.010506 | $1691.0 | |
| $0.010526 | $0.011977 | $0.010223 | $0.010525 | $4257.0 | |
| $0.010261 | $0.011944 | $0.0099675 | $0.010525 | $7142.0 | |
| $0.010154 | $0.010417 | $0.00996374 | $0.010261 | $2.1万 | |
| $0.010083 | $0.010165 | $0.00970622 | $0.010153 | $7.9万 | |
| $0.010758 | $0.010841 | $0.0099598 | $0.010083 | $5.9万 | |
| $0.010306 | $0.01122 | $0.010015 | $0.010755 | $2794.0 | |
| $0.010104 | $0.010613 | $0.00986182 | $0.010305 | $3.9万 | |
| $0.00994291 | $0.010383 | $0.00968474 | $0.010104 | $5664.0 | |
| $0.010552 | $0.010644 | $0.00963674 | $0.00994269 | $3.7万 | |
| $0.010051 | $0.011082 | $0.00981102 | $0.010552 | $1.1万 | |
| $0.01107 | $0.011081 | $0.00966585 | $0.010051 | $1792.0 | |
| $0.010378 | $0.011258 | $0.010063 | $0.01107 | $2978.0 | |
| $0.01055 | $0.01071 | $0.00986731 | $0.010376 | $2023.0 | |
| $0.010737 | $0.011474 | $0.010187 | $0.010552 | $4270.0 | |
| $0.011283 | $0.011335 | $0.0103 | $0.010735 | $4669.0 | |
| $0.011325 | $0.012372 | $0.011227 | $0.01128 | $4305.0 | |
| $0.011558 | $0.011967 | $0.010955 | $0.011325 | $1259.0 | |
| $0.01176 | $0.012079 | $0.011273 | $0.011559 | $3841.0 | |
| $0.011143 | $0.012256 | $0.010776 | $0.011766 | $2031.0 | |
| $0.010834 | $0.011409 | $0.010428 | $0.011146 | $4.3万 | |
| $0.011062 | $0.012481 | $0.010535 | $0.010836 | $3.6万 | |
| $0.01113 | $0.011173 | $0.010616 | $0.011062 | $1.2万 | |
| $0.010623 | $0.012155 | $0.010578 | $0.011128 | $2407.0 | |
| $0.010776 | $0.01116 | $0.0106 | $0.01062 | $4.6万 | |
| $0.010792 | $0.010904 | $0.010618 | $0.010775 | $7.8万 | |
| $0.011182 | $0.011234 | $0.010607 | $0.010791 | $8.1万 | |
| $0.010714 | $0.011509 | $0.010319 | $0.011182 | $1.8万 | |
| $0.010624 | $0.011009 | $0.010398 | $0.010721 | $2484.0 | |
| $0.01065 | $0.011293 | $0.010432 | $0.010623 | $5.6万 | |
| $0.011465 | $0.011484 | $0.01032 | $0.01065 | $8.2万 | |
| $0.011232 | $0.011788 | $0.011191 | $0.011483 | $8.8万 | |
| $0.011423 | $0.011443 | $0.011175 | $0.011242 | $8.5万 | |
| $0.01129 | $0.011602 | $0.011154 | $0.011422 | $8.7万 | |
| $0.010878 | $0.011328 | $0.010624 | $0.011291 | $9.2万 | |
| $0.010486 | $0.010956 | $0.010216 | $0.010879 | $8.5万 | |
| $0.010535 | $0.010842 | $0.010298 | $0.010486 | $5.7万 | |
| $0.010248 | $0.010611 | $0.0097894 | $0.010525 | $6.1万 | |
| $0.010888 | $0.011362 | $0.010106 | $0.010247 | $5.1万 | |
| $0.010204 | $0.010985 | $0.00993518 | $0.01089 | $4593.0 | |
| $0.010498 | $0.01119 | $0.00996537 | $0.010309 | $1.3万 | |
| $0.010595 | $0.010644 | $0.00989396 | $0.010502 | $5784.0 | |
| $0.011058 | $0.011368 | $0.00980564 | $0.010593 | $4.2万 | |
| $0.010881 | $0.011271 | $0.010648 | $0.011063 | $6.9万 | |
| $0.011604 | $0.011865 | $0.010623 | $0.01088 | $8.5万 | |
| $0.013944 | $0.01459 | $0.010354 | $0.011617 | $4.0万 | |
| $0.012593 | $0.014198 | $0.012588 | $0.013942 | $2926.0 | |
| $0.012728 | $0.012978 | $0.012148 | $0.012604 | $7728.0 | |
| $0.013096 | $0.01521 | $0.011994 | $0.012731 | $1.0万 | |
| $0.013384 | $0.013702 | $0.012388 | $0.013093 | $4.7万 | |
| $0.013517 | $0.013727 | $0.013156 | $0.013386 | $8.8万 | |
| $0.013565 | $0.014087 | $0.013395 | $0.013517 | $11.1万 | |
| $0.013519 | $0.013673 | $0.013145 | $0.013564 | $7.0万 | |
| $0.013697 | $0.014277 | $0.01307 | $0.013519 | $10.3万 | |
| $0.01268 | $0.013813 | $0.012408 | $0.013692 | $1.2万 | |
| $0.012337 | $0.013316 | $0.011149 | $0.01268 | $3582.0 | |
| $0.011172 | $0.012616 | $0.010882 | $0.012364 | $1.3万 | |
| $0.013633 | $0.014684 | $0.010595 | $0.01119 | $5.9万 | |
| $0.014 | $0.014469 | $0.011872 | $0.013635 | $2.9万 | |
| $0.01463 | $0.014794 | $0.013487 | $0.013996 | $1.1万 | |
| $0.013466 | $0.014661 | $0.013194 | $0.014629 | $1.9万 | |
| $0.014871 | $0.015238 | $0.012346 | $0.013466 | $8.3万 | |
| $0.015679 | $0.015899 | $0.01445 | $0.01488 | $10.9万 | |
| $0.015849 | $0.015957 | $0.015321 | $0.015677 | $5.4万 | |
| $0.016988 | $0.017053 | $0.015728 | $0.01585 | $1.3万 | |
| $0.016069 | $0.016992 | $0.015705 | $0.016992 | $6251.0 | |
| $0.015807 | $0.016403 | $0.015392 | $0.016071 | $7.5万 | |
| $0.01563 | $0.015881 | $0.015435 | $0.015819 | $12.8万 | |
| $0.017073 | $0.017626 | $0.015577 | $0.01562 | $9.2万 | |
| $0.018417 | $0.019338 | $0.01563 | $0.017063 | $3.5万 |
Showing the 366 most recent day(s) available.
LoopNetwork news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- 2亿 / 2亿 LOOP
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: loop-loopnetwork. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/loop-loopnetworkAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
What is LoopNetwork (LOOP)?
LoopNetwork price today: LoopNetwork (LOOP) is trading at $0.0019893 (+8.48% in 24h), ranked #4422 with a Paprika Trust Score of 18/100 across 2 liquidity-verified markets.
LoopNetwork (LOOP) is a blockchain platform designed to facilitate the development and execution of decentralized applications (dApps) and smart contracts. As of Oct 24, 2026, it trades at $0.0019893 with a market cap of $0, ranking #4422 among tracked cryptocurrencies.
It aims to provide scalable and efficient solutions for developers and users in the blockchain ecosystem. Source: CoinPaprika.com
What is the LOOP token used for?
The LOOP token is associated with binance coin (bnb) token (bep-20), based on the tags CoinPaprika applies to LoopNetwork.
LoopNetwork history and key milestones
CoinPaprika's price data for it begins on Mar 29, 2022 and it reached an all-time high of $0.35 on Jan 19, 2023.
How does LoopNetwork compare to similar coins?
The table below compares LoopNetwork with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| LoopNetwork | LOOP | — | #4422 |
| USDC | USDC | $71.67B | #6 |
| Chainlink | LINK | $9.11B | #18 |
| Dai | DAI | $4.60B | #29 |
What are the risks of holding LOOP?
Cryptocurrencies including LOOP are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. LOOP is currently trading 99.43% below its all-time high of $0.35, reached on Jan 19, 2023.
A meaningful share of LOOP's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
LOOP price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2022 | $0.00225307 | $0.072391 |
| 2023 | $0.00363693 | $0.35 |
| 2024 | $0.015666 | $0.115966 |
| 2025 | $0.007022 | $0.042935 |
| 2026 (to date) | $0.00095666 | $0.34327 |
How to buy LoopNetwork (LOOP)
- Pick a liquid market. PancakeSwap V2 (BSC) currently reports the highest LOOP volume among tracked exchanges (~$1.35K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review LoopNetwork's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the LOOP you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw LOOP to a wallet you control rather than leaving it on the exchange.
LoopNetwork FAQ
LoopNetwork (LOOP) is priced at $0.0019893 as of Oct 24, 2026, with a market cap of $0 and a rank of #4422 among tracked cryptocurrencies. Over the past 24 hours the price has moved +8.48%, on reported volume of $1.35K.
LoopNetwork's Trust Score is 18/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 20/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
LOOP trades on 2 markets tracked by CoinPaprika. The highest-volume venues are PancakeSwap V2 (BSC) ($1.35K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
LOOP's all-time high is $0.35, reached on Jan 19, 2023, and its current price of $0.0019893 sits 99.43% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for LOOP.
CoinPaprika scores LOOP's volume authenticity at 20/100. About 20% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.