For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
概览
GBYTE price
$4.501-5.15%24h change
BTC≈ 0.00005659-4.92%
ETH≈ 0.00195547-4.96%
24h Low $4.169324h High $5.0485
Obyte price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $4.5017 days
- Low
- $3.7405
- High
- $5.5282
1 month
- Low
- $3.7405
- High
- $5.5916
1 year
- Low
- $2.1311
- High
- $6.8089
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
GBYTE Market Stats
- Market Cap
- $426.36万-5.15% (24h)
- Fully Diluted Valuation
- $450.10万Mcap / FDV: 0.95
- Volume 24H
- $6434.16Vol / M.Cap: 0.002
- 流通量
- 94.72万 GBYTE
- 历史最高价
- $1,195.99-99.62% · Jan 2018
- All-Time Low
- $1.9467+22.05% · Sep 2025
Resources
Website
Explorers
Wallets
Community & code
Community
Search on
Source Code
Token details
API ID
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | |
|---|---|---|---|---|---|
| vs USD | −2.3% | −5.2% | −11.1% | −14.1% | +88.8% |
| vs BTC | −2.1% | −4.9% | −9.1% | −10.2% | +171.0% |
| vs ETH | −2.1% | −5.0% | −7.9% | −1.2% | +237.3% |
Why is Obyte's price moving today?
Obyte is down 5.15% today on 24-hour volume of $6.43K, with sell-side pressure on its deepest market (NonKyc.io). Over the past 24 hours, GBYTE is underperforming BTC by 4.92%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 07:10 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for GBYTEvia Telegram · Email · PushComing soon
GBYTE markets
8 of 8 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Biconomy | GBYTE/USDT | $4.5137 | — | — | $5305.48 | 82.46% | No data | Spot | — |
| 2 |  PancakeSwap V2 (BSC)DEX | BTCB/GBYTE | $4.4331 | — | — | $884.32 | 13.74% | No dataon-chain | Spot | — |
| 3 |  QuickSwap V2DEX | GBYTE/USDT | $4.538 | — | — | $144.91 | 2.25% | No dataon-chain | Spot | — |
| 4 | PancakeSwap V2 (BSC)DEX | WBNB/GBYTE | $4.3889 | — | — | $73.20 | 1.14% | No dataon-chain | Spot | — |
| 5 |  NonKyc.io | GBYTE/BTC | $4.2786 | $8.86 | $5.68 | $15.91 | 0.25% | High | Spot | 0.51% |
| 6 | NonKyc.io | GBYTE/USDT | $4.3236 | $20.79 | $8.08 | $6.25 | 0.10% | High | Spot | 0.55% |
| 7 | QuickSwap V2DEX | WPOL/GBYTE | $4.5679 | — | — | $3.09 | 0.05% | No dataon-chain | Spot | — |
| 8 |  OswapDEX | GBYTE/USDC | $4.635 | — | — | $0.99 | 0.02% | No dataon-chain | Spot | — |
历史数据
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 市值 |
|---|---|---|---|---|---|---|
| $4.6591 | $5.0485 | $4.2181 | $4.9883 | $5671.0 | $472.5万 | |
| $5.0141 | $5.3616 | $4.7455 | $4.7649 | $5130.0 | $451.4万 | |
| $5.0141 | $5.3357 | $4.8612 | $5.3254 | $9807.0 | $504.4万 | |
| $4.7311 | $5.471 | $3.7405 | $5.0297 | $7488.0 | $476.4万 | |
| $4.8822 | $5.1629 | $4.4803 | $4.7326 | $5348.0 | $448.3万 | |
| $4.7578 | $5.3061 | $4.5761 | $4.8825 | $1.3万 | $462.5万 | |
| $4.9718 | $5.5282 | $4.5857 | $4.751 | $1.1万 | $449.6万 |
Obyte news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
94.72%of maximum supply in circulation
- Circulating
- 94.72万 GBYTE
- Non-circulating
- 5.28万 GBYTE
- Total / maximum
- 100万 / — GBYTE
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: gbyte-obyte. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/gbyte-obyteAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
类似币种
What is Obyte (GBYTE)?
Obyte price today: Obyte (GBYTE), the peer-to-peer payments coin, is trading at $4.501 (-5.15% in 24h), ranked #1061 with a $4.26M market cap and a Paprika Trust Score of 11/100 across 8 liquidity-verified markets.
Obyte (GBYTE) is a decentralized platform that utilizes a directed acyclic graph (DAG) to enable secure and scalable smart contracts without transaction fees. As of Oct 27, 2026, it trades at $4.501 with a market cap of $4.26M, ranking #1061 among tracked cryptocurrencies.
It aims to provide a fast and efficient alternative to traditional blockchain architectures. Source: CoinPaprika.com
What is the GBYTE token used for?
The GBYTE token is associated with cryptocurrency, building and executing smart contracts, sending peer-to-peer payments, direct acyclic graph, trading & investing, assets management, big data & data storage, internet, and privacy & security, based on the tags CoinPaprika applies to Obyte.
Obyte history and key milestones
CoinPaprika's price data for it begins on Dec 27, 2016 and it reached an all-time high of $1,195.99 on Jan 13, 2018.
How does Obyte compare to similar coins?
The table below compares Obyte with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Obyte | GBYTE | $4.26M | #1061 |
| Zcash | ZEC | $19.92B | #10 |
| Monero | XMR | $11.17B | #13 |
| Litecoin | LTC | $4.25B | #31 |
What are the risks of holding GBYTE?
Cryptocurrencies including GBYTE are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. GBYTE is currently trading 99.62% below its all-time high of $1,195.99, reached on Jan 13, 2018.
A meaningful share of GBYTE's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
GBYTE price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2016 | $6.8103 | $26.2874 |
| 2017 | $13.536 | $953.13 |
| 2018 | $24.3528 | $1,195.99 |
| 2019 | $12.9291 | $56.302 |
| 2020 | $9.94 | $31.9228 |
| 2021 | $17.2964 | $161.2018 |
| 2022 | $9.7481 | $57.213 |
| 2023 | $3.2621 | $19.8559 |
| 2024 | $5.171 | $19.5117 |
| 2025 | $1.9463 | $9.0146 |
| 2026 (to date) | $2.6449 | $6.6455 |
How to buy Obyte (GBYTE)
- Pick a liquid market. Biconomy currently reports the highest GBYTE volume among tracked exchanges (~$5.31K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Obyte's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the GBYTE you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw GBYTE to a wallet you control rather than leaving it on the exchange.
Obyte FAQ
Obyte (GBYTE) is priced at $4.501 as of Oct 27, 2026, with a market cap of $4.26M and a rank of #1061 among tracked cryptocurrencies. Over the past 24 hours the price has moved -5.15%, on reported volume of $6.43K.
Obyte's Trust Score is 11/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 12/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
GBYTE trades on 8 markets tracked by CoinPaprika. The highest-volume venues are Biconomy ($5.31K 24h volume), PancakeSwap V2 (BSC) ($884.32 24h volume), and QuickSwap V2 ($144.91 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
GBYTE's all-time high is $1,195.99, reached on Jan 13, 2018, and its current price of $4.501 sits 99.62% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for GBYTE.
GBYTE's circulating supply is estimated at 947.25K GBYTE, derived by dividing its $4.26M market cap by its $4.501 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores GBYTE's volume authenticity at 12/100. About 12% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.