Tether · CELO in the headline
Tether的USAT在Celo上首次超越以太坊
Tether于2026年7月29日在Celo网络上部署了符合GENIUS法案的USAT稳定币，这是其首次超越以太坊的扩展。由Anchorage Digital Bank发行的该代币支持在Celo上的本地铸造、销毁和手续费支付。
Data updated
概览
CELO price
$0.083732-1.47%24h change
BTC≈ 0.00000101-1.57%
ETH≈ 0.00003430-1.48%
24h Low $0.08362624h High $0.087056
Celo price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.0837327 days
- Low
- $0.078003
- High
- $0.088974
1 month
- Low
- $0.078003
- High
- $0.118866
1 year
- Low
- $0.055615
- High
- $0.283457
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
CELO Market Stats
- Market Cap
- $5094.41万-1.47% (24h)
- Fully Diluted Valuation
- $8373.15万Mcap / FDV: 0.61
- Volume 24H
- $135.46万Vol / M.Cap: 0.027
- 流通量
- 6.08亿 CELO
- 历史最高价
- $10.0216-99.16% · Aug 2021
- All-Time Low
- $0.055708+13.56% · Jun 2026
Resources
Website
Explorers
Community & code
Community
Search on
Source Code
Token details
Contract
API ID
Chains
CeloNear Protocol
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0.4% | −1.5% | −0.2% | −11.2% | −66.2% | −25.4% |
| vs BTC | −0.3% | −1.6% | −2.6% | −8.3% | −55.2% | −20.7% |
| vs ETH | −0.3% | −1.5% | −3.8% | −1.2% | −46.5% | −8.8% |
Why is Celo's price moving today?
Celo is down 1.47% today on 24-hour volume of $1.35M, with sell-side pressure on the two deepest markets (Binance Futures and Upbit). Over the past 24 hours, CELO is underperforming BTC by 1.57%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 04:51 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for CELOvia Telegram · Email · Push
CELO markets
10 of 71 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  BingX | CELO/USDT | $0.08356 | — | — | $223.74万 | 165.17% | No data | Derivatives | — |
| 2 |  Binance Futures | CELO/USDT | $0.08358 | $27.18万 | $22.71万 | $112.63万 | 83.15% | High | Derivatives | 0.06% |
| 3 |  Binance | CELO/USDT | $0.08369 | $7.17万 | $3.41万 | $33.00万 | 24.36% | High | Spot | 0.10% |
| 4 |  Uniswap V3 (Celo)DEX | CELO/USDT | $0.083726 | — | — | $20.10万 | 14.84% | No dataon-chain | Spot | — |
| 5 |  Upbit | CELO/KRW | $0.083887 | $11.10万 | $6.51万 | $18.39万 | 13.58% | High | Spot | 0.90% |
| 6 |  WhiteBIT | CELO/USDT | $0.08375 | $6.65万 | $4.43万 | $10.04万 | 7.41% | High | Spot | 0.13% |
| 7 |  Lbank | CELO/USDT | $0.08361 | $2.83万 | $2.56万 | $8.67万 | 6.40% | High | Spot | 0.19% |
| 8 |  BYDFi (Spot) | CELO/USDT | $0.08365 | — | — | $7.07万 | 5.22% | No data | Spot | — |
| 9 |  OKX | CELO/USDT | $0.08361 | $1.62万 | $1.62万 | $6.01万 | 4.44% | High | Spot | 0.11% |
| 10 |  MEXC | CELO/USDT | $0.0837 | — | — | $5.84万 | 4.31% | No data | Spot | — |
历史数据
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 市值 |
|---|---|---|---|---|---|---|
| $0.084534 | $0.087056 | $0.084366 | $0.085769 | $127.6万 | $5218.4万 | |
| $0.081412 | $0.084829 | $0.080329 | $0.084677 | $151.2万 | $5151.9万 | |
| $0.081174 | $0.082394 | $0.080657 | $0.081389 | $119.5万 | $4951.9万 | |
| $0.083127 | $0.083694 | $0.078003 | $0.081189 | $115.4万 | $4939.7万 | |
| $0.08585 | $0.086632 | $0.081533 | $0.083155 | $144.4万 | $5059.3万 | |
| $0.088079 | $0.088241 | $0.084072 | $0.085847 | $176.0万 | $5223.1万 | |
| $0.087826 | $0.088974 | $0.082797 | $0.087993 | $433.2万 | $5353.7万 |
Celo news & events
From CoinPaprika NewsArticles that name this coin
Ethereum · CELO in the headline
Celo正式加入以太坊成为Layer-2，经过长时间的测试阶段
Celo正式从独立的Layer-1转变为使用Optimism的OP Stack的以太坊Layer-2，提升了速度、安全性和开发者的访问权限。
Blockchain · CELO in the headline
Celo选择OP Stack进行以太坊迁移，瞄准2024年测试网启动
Celo在向以太坊的战略转型中选择OP Stack，目标是2024年测试网
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
60.84%of maximum supply in circulation
- Circulating
- 6.08亿 CELO
- Non-circulating
- 3.92亿 CELO
- Total / maximum
- 10亿 / — CELO
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: celo-celo. Use the live services below for current data.
For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcFree API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/celo-celoAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
类似币种
What is Celo (CELO)?
Celo price today: Celo (CELO), the peer-to-peer payments token, is trading at $0.083732 (-1.47% in 24h), ranked #382 with a $50.94M market cap and a Paprika Trust Score of 28/100 across 71 liquidity-verified markets.
Celo (CELO) is a blockchain platform that aims to make financial tools accessible to anyone with a mobile phone, focusing on the unbanked population. As of Oct 22, 2026, it trades at $0.083732 with a market cap of $50.94M, ranking #382 among tracked cryptocurrencies.
It enables fast and affordable transactions using a stablecoin pegged to the US dollar. Source: CoinPaprika.com
What is the CELO token used for?
The CELO token is associated with sending peer-to-peer payments, celo token, high transaction speed (tps), made in usa, and near protocol token, based on the tags CoinPaprika applies to Celo.
Celo history and key milestones
CoinPaprika's price data for it begins on Dec 15, 2020 and it reached an all-time high of $10.0216 on Aug 30, 2021.
How does Celo compare to similar coins?
The table below compares Celo with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Celo | CELO | $50.94M | #382 |
| Bitcoin | BTC | $1.66T | #1 |
| XRP | XRP | $84.86B | #5 |
| Dogecoin | DOGE | $13.72B | #12 |
What are the risks of holding CELO?
Cryptocurrencies including CELO are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. CELO is currently trading 99.16% below its all-time high of $10.0216, reached on Aug 30, 2021.
A meaningful share of CELO's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
CELO price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2020 | $1.3569 | $1.8212 |
| 2021 | $1.3961 | $10.0216 |
| 2022 | $0.405632 | $5.8922 |
| 2023 | $0.37419 | $0.909644 |
| 2024 | $0.361835 | $1.8042 |
| 2025 | $0.109518 | $0.749101 |
| 2026 (to date) | $0.055615 | $0.147713 |
How to buy Celo (CELO)
- Pick a liquid market. BingX currently reports the highest CELO volume among tracked exchanges (~$2.24M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Celo's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the CELO you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw CELO to a wallet you control rather than leaving it on the exchange.
Celo FAQ
Celo (CELO) is priced at $0.083732 as of Oct 22, 2026, with a market cap of $50.94M and a rank of #382 among tracked cryptocurrencies. Over the past 24 hours the price has moved -1.47%, on reported volume of $1.35M.
Celo's Trust Score is 28/100 (grade F, "Poor"), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 23/100 and volume authenticity scores 36/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
CELO trades on 71 markets tracked by CoinPaprika. The highest-volume venues are BingX ($2.24M 24h volume), Binance Futures ($1.13M 24h volume), and Binance ($330.04K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
CELO's all-time high is $10.0216, reached on Aug 30, 2021, and its current price of $0.083732 sits 99.16% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for CELO.
CELO's circulating supply is estimated at 608.42M CELO, derived by dividing its $50.94M market cap by its $0.083732 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores CELO's volume authenticity at 36/100. About 36% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.