For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
CropBytes Price CBX
Rank 4333Trust 18 · F
概览
CBX price
$0.000105160.00%24h change
BTC≈ 0.000000000.00%
ETH≈ 0.000000040.00%
24h Low $0.0001050424h High $0.00010654
CropBytes price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.000105167 days
- Low
- $0.00010244
- High
- $0.00010699
1 month
- Low
- $0.00010244
- High
- $0.00012173
1 year
- Low
- $0.00003435
- High
- $0.00168578
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
CBX Market Stats
- Market Cap
- $1.96万0.00% (24h)
- Fully Diluted Valuation
- $5.26万Mcap / FDV: 0.37
- Volume 24H
- $0.01888Vol / M.Cap: 0.000
- 流通量
- 1.86亿 CBX
- 历史最高价
- $1.2892-99.99% · Nov 2021
- All-Time Low
- —
Resources
Website
Explorers
Community & code
Community
Search on
Token details
Contract
EthereumERC20
API ID
Chains
Ethereum
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0.8% | 0.0% | 0.0% | −8.1% | −87.2% | −67.2% |
| vs BTC | −0.3% | 0.0% | 0.0% | −3.6% | −82.8% | −64.6% |
| vs ETH | +0.0% | 0.0% | 0.0% | +4.3% | −79.3% | −59.1% |
Why is CropBytes's price moving today?
CropBytes is trading flat today on 24-hour volume of $0.02, with buy-side order flow leading on its highest-volume market (Uniswap V3 (Ethereum)). Over the past 24 hours, CBX is performing in line with BTC, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 15:36 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for CBXvia Telegram · Email · Push
CBX markets
1 of 1 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Uniswap V3 (Ethereum)DEX | CBX/WETH | $0.00010516 | — | — | $0.02 | 100.00% | No dataon-chain | Spot | — |
历史数据
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 市值 |
|---|---|---|---|---|---|---|
| $0.00010591 | $0.00010699 | $0.00010567 | $0.00010692 | — | $2.0万 | |
| $0.00010606 | $0.00010664 | $0.00010244 | $0.0001059 | — | $2.0万 | |
| $0.00011023 | $0.0001107 | $0.00011014 | $0.00011062 | — | $2.1万 | |
| $0.00010961 | $0.00011141 | $0.00010954 | $0.00011022 | — | $2.1万 | |
| $0.00010782 | $0.00010995 | $0.00010678 | $0.00010959 | — | $2.0万 | |
| $0.00012063 | $0.00012067 | $0.00011705 | $0.00011705 | $1 | $2.2万 | |
| $0.00012111 | $0.00012173 | $0.00012003 | $0.00012064 | $1 | $2.2万 |
CropBytes news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
37.26%of maximum supply in circulation
- Circulating
- 1.86亿 CBX
- Non-circulating
- 3.14亿 CBX
- Total / maximum
- 5亿 / — CBX
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: cbx-cropbytes. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/cbx-cropbytesAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
类似币种
What is CropBytes (CBX)?
CropBytes price today: CropBytes (CBX) is trading at $0.00010516 (0.00% in 24h), ranked #4333 with a $19.59K market cap and a Paprika Trust Score of 18/100 across 1 liquidity-verified markets.
CropBytes (CBX) is a blockchain-based simulation game that allows players to build their own virtual farms, manage resources, and trade in-game assets using cryptocurrency. As of Oct 22, 2026, it trades at $0.00010516 with a market cap of $19.59K, ranking #4333 among tracked cryptocurrencies.
It combines gaming with real-world economics, encouraging players to explore the agricultural economy in a digital landscape. Source: CoinPaprika.com
What is the CBX token used for?
The CBX token is associated with ethereum (eth) token (erc-20), based on the tags CoinPaprika applies to CropBytes.
CropBytes history and key milestones
CoinPaprika's price data for it begins on Nov 08, 2021 and it reached an all-time high of $1.2892 on Nov 08, 2021.
How does CropBytes compare to similar coins?
The table below compares CropBytes with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| CropBytes | CBX | $19.59K | #4333 |
| Tether | USDT | $182.65B | #3 |
| USDC | USDC | $72.25B | #6 |
| Lido Staked Ether | STETH | $23.36B | #9 |
What are the risks of holding CBX?
Cryptocurrencies including CBX are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. CBX is currently trading 99.99% below its all-time high of $1.2892, reached on Nov 08, 2021.
A meaningful share of CBX's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
CBX price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2021 | $0.591769 | $1.2892 |
| 2022 | $0.02819 | $0.34155 |
| 2023 | $0.014836 | $0.082437 |
| 2024 | $0.00286409 | $0.036848 |
| 2025 | $0.00024702 | $0.00982323 |
| 2026 (to date) | $0.00003435 | $0.00040264 |
How to buy CropBytes (CBX)
- Pick a liquid market. Uniswap V3 (Ethereum) currently reports the highest CBX volume among tracked exchanges (~$0.02 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review CropBytes's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the CBX you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw CBX to a wallet you control rather than leaving it on the exchange.
CropBytes FAQ
CropBytes (CBX) is priced at $0.00010516 as of Oct 22, 2026, with a market cap of $19.59K and a rank of #4333 among tracked cryptocurrencies. Over the past 24 hours the price has moved 0.00%, on reported volume of $0.02.
CropBytes's Trust Score is 18/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 20/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
CBX trades on 1 market tracked by CoinPaprika. The highest-volume venues are Uniswap V3 (Ethereum) ($0.02 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
CBX's all-time high is $1.2892, reached on Nov 08, 2021, and its current price of $0.00010516 sits 99.99% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for CBX.
CBX's circulating supply is estimated at 186.29M CBX, derived by dividing its $19.59K market cap by its $0.00010516 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores CBX's volume authenticity at 20/100. About 20% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.